dr de rn, . 20 ie Zortges 14 J 3 1410 87 ut. * 11 R 5 ant 4 6 . e onen . . da 4 ver Rarl 39 1 — j 1 , ., E? 1 . 2 J Rein. d Bi amm, mn. da. Sid ü 1 C den e 5 Copenhagen is J 1 do. S. 2, 6, 7 * Lurs do. do. 2437 . 16 1 2 do. 10 * 1892 * . 1 ö do 35 8.83 4 . dä. 50d 8 84,560 . Vo. . Im. 4. 86 fil unkv. 1 ne — ö ' Ii uni isi ersch. 94 6 Kent! 8 — * r 2 2 . , uns ö. 6. 83 ** 6 * . , k 1 Do. ö ö 1886 unn, is unt. 1315 ga 3Uda * elt. Str. ii — . 8. . er Lose fr. 8 1311 138 1 2 18438 w rr 2. 1 do. S. 16 unt. is i. 6 . 2 r . 4 11 8 H * rie, ge, , ö ae, ,, 3 ö K , den = 0 2 o. — .. — 117 — — — J 1 1410 z S4, 80d o. uli 108 al r. * ; ro Gold ns U. 6 r,, leine . 5 unt. Ta 8, 8 ⸗ su 1.1 396 * 2 3 , n, , , ee, . . . . ,, ö. . bo. ult. 2 38 . No 1 8e r ⸗ 16. . ekt. St . Lin —— 3 K. , r n G ,, er , e, e . j 8 n , . 2 J 2 e n,, . . ö 68 ge e,, . rio (r es. r es. geen hane n, . er, ,. . 2 a. e. 2 2 aneiro o vp. Et - 8. 802 versch , 36. 11.1.7 g3 20 6 T. Casseler S ids. d Dest. Lokal 1. 11 3 s8 82 ansa orig. 186 390 . er — 16490 , , 22 — 1 3 6 55s 3 en, . Str. d d. Gelb- 1 , 1 ere, , e . geremn Hautiger . oo 2 Y 1 6 8 . voco dbl... 7*. g bo rund r. B. S. 8 1 14.10 84,00 9 285. 50b Ge 16g. Altonae 14 1.10107 o. Schuldsch r. 11.7 886. 15 S180 6 ult. Ihn 0 1. Wa di. Dam. J Roriger 100. 1.6.12 . 1000-100 1 do. 32 117 La. 234 00 damburger S 19 263* 10 do. ., . 3 J5b 8 885 Adr nue. Ii esa a0ds 1sch. Com urg * Sur , . * 16 ö le, . w er s, f. 3 3 ri . 2. . . . — neren, n, n . n , ö w ö k ? . 1 n 3 6 = e, ns do d. los, do z . 1 — s. 10 = 12, 1s i, ,, Sam ril vporig ee, . 133 — Ia e vrdder cher Zl 33 r Bestf che Sodenkr. 2. 2 166 183 309 erl. e Nnautiger do . unk. 24 48 1.5.13 100, 00eb 6e M. 00 2 100 . verjch. — — d . 8. 16 unk. 1917 4 versch. g2 5 a 93,00 6 annov. Strb. . — do. * v. 19 gonv. 38 1.5.9 636 — — do. ult. Ih vd 107.30 89 1 RB Lipp. V . 73 19 25 6 ies bo. e rtr. Werte . Boriger 1822 ⸗ ; 3 ver . — 1 5 do. 0 01 1 os git. A , 218 euti9 1.1 114, lo] 30 82 tener 8 , 7 134, 00 8 250 9 do. Bo 12 12 Tur * oo R Y 1110 891 40d a 190,19 . fia Stadt ul. 16 versch. Ig 20d . o. S. 17 unt. 181 1.1.7 893.50 g2,. 75eb o Vorz. Ai o 111668 9. Lit. B (El 3 1.8.9 79. 50 a Apꝛil ö 5 50d s o i do ankverein. 5 8 iga / doh do Gub 3. WU. 4 147 ss . sr. 800 1 * sgi 4d e n 5 1.8.11 1 ba. S. 18 uni. 154 1410 6 33.25, Seidelb . 8a sx SS 25d 82 6] do. d bet). 8] — 12 Sqles, vori 1 23. sud ult. 38 n 9 ener ** 17 16s So S o. * S6 Sob er 1880 4 85. 806 — 8 unt. 1921 4 10 93,156 258 erg. Strb. 411118 ood * o. do. 15.11 — 8. 50 a Dampf. Ee. 4a e heut x8 sisz log. iS 0 do. Do Ats. 16 . om. D ) 400 1 5 S8 Cod o ff 15512 — ss 26d o o. S. 19 82am 4 117 1 a 23,75 8e. . is. dod 6* 75 do. d konv. 39 1 1 Ger. Elb . Ay l 1g. —— 4000 do. 2 Iz- Compt. .. 16 1.51 26, B82 100,7 v soche — ge ati ; j 30. a0 0, 26 . Es, 60d 35 1 eine 4 18.6. — 3 5 unk. 18922 4 785.0098 158 Feine 1.1 — 1 500 6 * do. do. v. 180 1531 7270908 besch iffa3 ? 77 11 885 bo. ril wor 132,490 Sute 8 . 1682 Job- r, Naschmnen ] 91 2 2 8s. * , , oodg do. 1685 15.51 — . 26 3 . s, Wasbedüeg. ö do. 30. G.. os 37 L313 = 72002 6 * 11 Soda 8s 26 do. . 8 36 i 26d 8 * grantfurt. chinen 11 Ii I 1. 1 1 . 1561 . 1. —— — 9 — 7 . ; 8 d chan 1 11 8 ö,, 1.17 893,760 . * Neine is. 613 — . = S. — *. 18 37 1410 Les, O0 85.50 9 * Sirb. 8 1 . do. 2E. 18748 1.5.17 — 1789,00 a 6s, cs b 8 * ult. Ihantig. s 851 do. N chin. 11 6 17 ui d 6 iõd s 0. Fes 0 6 405 117 6 84,100 3. 4 155173 = ö än Syp⸗ . zꝭ versch 008 S886, 0 Narienb. 8 891 ö 1 *. D. fon v. 3 1.5 12 — a e 68, 7560 Arp . — 2 eurod. &. 15 1. Sob 6 e112 9 0 1.1 . . 31. k g 66e. 188 13532 — = end sch 83. S082 e 8 — v. 19 15.1 — 1 11 1— do. Spedit⸗ Bz. 1285, ot 0d 60 ust Gas 19 — 8, 80 oi es — ü ö . ̃ 33 r g. ae, e m ,, 8 32 ö. * k r n,. D m n ae ga . di er n nn , , ch . 8 . k ö , ,, 86 . w , , ,. 13 voriger ; do. 19. * 1. 256d . d est. Al. St. — ö .S. 18, 14, 17 - 19, 113,5 . rwaldbbahn. e 141 sii5, 2004 Ite 8 1.8.9 3 006 iff ; emnztant. ] 2 — Bernbu 6. 5 1142900 75865 Friedrichs en 81 208, 00 82 2593 — grub 2 8 7 J * J 1637 117 6 287400 o. Stadt 180 * 1.1.7 ; — 21. 22 19, 8 118, 15 Poseners h 0601 60 860 11 . 18748 ö Iod G T4. i 6 . ahrtẽ = . 3 5 rger M —— oo 8 132 rie Du hall Cal 317 223 203, 009 Zeopold 1 isr i s i ο⸗ 26 e ono, 26 . 1 6d 68 gur 1898 4 g5. 30 8 9 r 2 7 75 6 St traßenb. 9 ö 11 240858 5, sM 65 138 13.5 Ii, 40 6 74,106 obligation 1 1 1337 — 2 erthold M asch. 2 . 124,00 0 006 d — richshutt io 190 286,50 85 . 889 8 63h. Them 9111 I ge js? io, ꝛ 8 2z6025, 4 17 77 300 79080 cher lsss 8 117 85,506 5.306 2 2 unt iSi versch gz. Sob e ö. Sire zb. 83 8 1.1 e . 236 d o bo. Eegãnzun 33 158.3 j 11. 10d Samb.⸗⸗ g en. 988 133, Serzel effing. 1.1 54, 00 123 50 6 I. Zrist ... 10 fis 1.1 126, 0080 4.076 60 E. hem. 4 1.7 63, 0060 G8* . k 1 2661 3 n 51018 . t o8* mus 3 13 doe 3 er A.- 6. is 17 16s, 123 el St - Rr. n. 16209086 de i040 1, Ls Bod. 87 8od = Hin — 1 S5 80h 8 d S. 25 unt. 19 81 1L*10 819 gs, 58 a * Vorcz - Ait. s 2 11 1702 80 1586 6b do Sold⸗ ganetz 8 1.3.5 ] Jo ob 8 bo. S &. 3. 100 4 Obli Beton ergw. 1.1 255, 00 5 50d s Irister u. d ie — 1. 153,500 86 Dot? am - Jose 3 * 30 od 8 9100 . 408 J Es, 30d Verschi ⸗ — o. S. 26 g318 4 1.1.7 106 34,090 Straußb 88 9 120. 2582 17 Pilse Prior. 4 742086 7 z 3 5. 1 18.5. 11 gation Si u. Nonie rb. — 1.1 Wo 6 06263 Froeb 5m. ab — 41 2598 1560, 006 Zichtend fetal. * 2 183 vo * 8 * 35. 1030, 2 . Es os 86 * iedene auslã 9. r bo S 5 unk. 1919 4 7 84.206 8 00 68 Sn g.⸗ Herzf. 6 11 161, 5380 o, 2505 n⸗Priesen 15.11 883, 30h 141090 o. S. 4 3. 100 4g 1. 87.006 en von ng Nürnb. 4 1 154, 25 6 50 69 3 ebeln Zuck 8 ö. 1 508 25 88 5 erger . ge 1098, 908 * do. 20288.“ , ee sod 8 490 udapest. Spart. andische Fond — 6 ] un! 1520 117 6a, god s a0 6 26 k 11 iss ode Reichnb. Bard. c 1 17 6 S0, 106 med ohdon ? 103 4 25. 160 oh e 86754 * deut. SEisenb Banken Ilrtenwe wer,, , . 12 1535. 99 i,, gen e, d Doo s 6 = , 2 30 2 2 2 * . 15. 11 66, od S6 400 Ihil. dx. d- X K 8. * S. 26 unt 19. 14110 85 16 g94, 9o0b 6 er. Eisb.⸗Btr. Vz. ss — 14 12 Ung⸗ Gal. Verb. . 17 . bo. . oꝛ r3. 100 49 8.11 101,40 0 loi, 269 * Eisbw. r nb. 4] 11.7 82, Sis ma xd. Ca- ü. 12 11 185.35 154. 000 So moto 8. a. . 216 18 250. IS. Ob o indenberg eser, 5 =. Es oo 8 s R J 266 1811 3s 6s Ss Sod Tan. 1431 16258 . o. S. 28 1921 117 lob g 365.00 Destd. Ei 0 dos 13 Boꝛarlbe: erb- S. . . J rj. i416 — —— — 7 os 4 2.008 51 rckhutte X. ide 1a 14; go iss sd? Seb =. 12 4 17 72 162 25 30 2 8 Stahl. 12 11 132.7588 206 * 3858. 0E 0, 2602 w 85, 0b 685. dm. ⸗B. S. 2.3 85, 50d — do. unk. 1922 4 7 9ͤᷣ5.3306 8 C006 Bu ö 0 11 187580 Dod erger 1.3.9 — — . — o. 88, 885, 106 47 1.4.10 — 1. nfled gast. 1.1.7 88, 50d 82.00 8 umwe u. 0 9 14408 80d Ge ard n. C 8 1* 5089 73 6 m rer., 12 157 18 22758 . des 4 8.1 25.5396 , we do. 1 1. . 8 L656, Sb e do. S. 20, 3 3 14.10 95,50 8 2853106 rzburg. Strỹb. 1a is 20 008 Duꝝ · Sode e ei . . 135 — —— do. 15, rz. 100 4 w e s 117 66, 8 355.60 9 vochu m. H Sohn 6 * 17 14250882 14156 K 21112 73.000 8* 8 Ec uß aß 20 — 11 38363 — da 8109. 4 1.5.11 865,008 g5, Ib h do. Inselst.⸗ . 582 1.1.7 . — 1 UInv. S. Ji, 15, 16 53 13 * 6776 8 85, 50b 6e 6 — 1 1.4 a 6 15,00 0 do. 2 Silb. P. Fiir — — O2 rz. 100 9 1.4.10 84, 00 9 99, 50d e 81. j 08 4x 831 , S6 So a do. Gußst gw. abg 8 1.1 756, 000 16 ot * Geiswei ber wi. 213 1.1 171.2500 121, 008 65 e⸗Hofm. gh *r 18 12 1 202, 7b 6 202. 264 ⸗ do ,, 1341 86 25 35, Oer 6 do. Qredd. D gar. 8 1.17 w r. Ctr.⸗Bdkr.. . 1 ar verich. ss,] 28747086 kö do. old⸗Brior. 4 sa oo s da, od .- Donau Dpf. k 1 orient. Eis6 oob 8 894, do. mahl... 1 148. 80 682 7157580 Gelsenkirch Eisen. = a . 2351, 750 172.090 802 do B agg. 17 — 7 158.250 821 ᷓS0ob g , 1 konv is. ini 3. , 6s * rä. ö 1 do. 1899, 10 63s ] L.. 0 758 355 ; in Er 11.7 — Ea. o0 e . au Dyf. sz r . . ul an aj Sd 6 a , d 1465 ö u 17 fai. 8 232 500 udr. 2 rz - Ati. 1.1 2700. 7 50d 8* ̃ o. ert, dß 265b n- Reg. 100fs= 11.7 — — d 8, 1901, 189984 4.10 84,1980 503 Aus lãnd Fünftirch onen. 8 . 265 6c. 3. 100 * ö 4 LI. — Abri nig. 28 10 Ts. 75d Sobg o. ult. 219 10h Ge: 8 Soem . 2375 14410 gd 265d Finn. fl ⸗8 18 — — . . 1996 unk 18084 1.1.7 1068 894.00 isch rchen⸗BBarcs.. 1.1.7 040 . 86 r 1.5. 1 — — 8 pril j vori . w 228 22 heut 11 18 30.25 derm e u. Co. 141 or S0 1500 0 ba. 190 00M 1 Es 398 2365 Syn- . J. 1 en, e. 3 , d ssd a 833. 6. e Eisenb Fasch· Dderb. ao = 8 Jo, 40 2. 1004 . 1 — odg. D rig. 28 6 zet, so?! Ast . g. . ö isa j a * ann 2s 16 Fd 1e e s, e ge . 1 . —— — 9 9164 141.7 = . 40 9 4 1.4.10 . . i 8 Verlin⸗N a6 226 Do il 1dori 8 8 659183, 80 22 hnert. 1.1 2316350 238 do . 86 30 s 86 . do. . 161. Sh 1 unt. 18171 117 833086 w n Prio ahn · St amm⸗ de. d Gon ss n = 2 — — Ind . , , 85* r, . * r ge dar rn. 38 — 121 S300 g 31123 de sio 4 110 865,258 30 eb 6 da. Stadthy 35 1.6.11 ö — — 1809 unk 1 14 11.7 83 30 23. 80 8 * ritätsakti nnd do . 914 1 . 1 ustrie Boeddi chönh. A. — 5 1.1 I 46,75 Genscho ußstazl 8 53 1 2 . 6. . 2608 — 11 28, Odo 8 123 3 85 nas es. Es, Sor 10 3 — ö do. 1016 unt. 38 * 13 598 2 zurt ohn en. do. Silber 147 * ö. . aktien , . Din 66, 85 4 Geo wu. G 13 102 0b do. em. 3 1.1 369 009 * 8 K , e., . 15, ö — ö s 63 e lezten Zivid an, ,,, ; S6 256 e ohne l ö gebr. Dag . dos? 2 w go os? — 2 ie 3 *9520 n is 1 10 262 . o. 18909 L ukv 20 4 117 240 do. 1312 unk. 152 1.3.3 94,30 6 24106 Aufftg · Tepli idendenschein d zern. sttr. 4 1. 51 68 508 33 50 8 etzten Dividend Borñigwald 2 co 18 1.1 143, 75 60 63, 000 6* BVorr. e . 221, 006 6 . 9 3r * 8.1.2 12 2365 8 140 25 ee ng ö s od 2 ä 10 8 82*05 isss, so, as 132 640 i s Huch . * . 56 . pft 3 r w ankakti ĩ ensqh eta. b . 1 . K . 6 600 ge 11 re s,, = —4 6 1313 S5 god Jutl r. L. 85 32368 do. . 5 389 ve abb 8 85 rad. 1 111 — ng. Stb. 10 1 3, 710 0 * en Hiesi 5 de Wal o D 1.1 246 Germ arb. Renn 11.7 11 . 80 36.75 g. asch. Vz. 6 1314 — — 0. 1853 1 E bd. 86. di. . gar. 133 — 82665 do. K 1304 rich. a od 8 K ö 66. 13.11 6g, urs ohne ge Brauer w ol obs Gra , 7 * n,, . x — * liens 23 — 90d Jutl Kred. . 5. sy 117 — —ᷣö 2 omm. ( Dbl. 37 1.1. 336 ga Sod Ayr 1 36 . — — e n. i 2 2353 11 69, 708d 8 . letzten Di Tivibend ; eien. 69 u ch riket. 11 1.7 70 50 (. 61,758 erresh. G rtl. 8. 0 0 11261256 60 1242582 U denscheid M fen. 7 6 3 — . . —— do. 8 44 1 1 o. do. m n 1 gs, 38 ** C Um lvorig, e 4 C uz goꝶ. 1.5. 119280 89368 vidend derlin e vl. Ie schw. Kohle 1 171 de Jo. JSesj. . ashutt o 17 4. 261.50 Zuüneburg. Neralè 1. 26 70e do. kon. ö — 4 do. S. 116.12 81 1 d os unk. 17 1285236 2089 zalat⸗ Ag , Raab d sr 3 117 72. 8 102. V ndenschel er Kind letzt 8: 111 1889, 860 80 ode. do elektr. ei 14 Jõd 8e ga, 82 2 hurg. Wachs. 9 13 130 85 860 ð 1.5.1 — — — bo. 8 8585 12 8150 o. Do. 12 1 rn 26, a 25,2 8 . edenb. Sd. 17 20808 88 vibende n. do. Dl⸗ *r. * Jute: 1 11 Re, 189 do. nlern 1 1.1 231,75 ga, 5 60 uther achs. 1.5 130758 . do. er 1 — ö do. S. 11.5. 17 — S1, 30h ö 12 2 21 86 360 9 æ25. 56 ra Köflach 5 Südöst. 835 8 1. od 8 I Am vo rl 8 S 1131 Edon. nn. 12 285, 00 G0 50b 82 ult. sn 191 3 75de 231. 8 Maß 5 Walch 9 111.7 75 83 180 1.5.11 — Kopen 3 8 1 1 o. do. 1.2.8 30068 85.3 gascha acher .. ö 11 68.80 ; S. (Lo * 110 N. 00 11806 sterdam. B rl letzt erlin St.⸗Pr. 16 17 10261, 80 Brei uckerfab 18 1.7 D256 65d 85 235,00 heut 1.41 651.25 23 2569 tagde cinen. . 173, 000 8e 173 506 62 bo ult. n , 86 0d, . . T bel Re 11.6.1 — —ᷣö S7, gi, 35 8 896.50 . aschau⸗ Od ö 808 88,25 do. mb. 21 ooo 8 7.18 Ant . Bal 5 er Unio 171 So 6 s 513035 reitenb. 1. 6 bbb 6e T8. 982 ar nr lee, isi. 25d 6 236 Ala. 6 85 17 66, 3 * 173.00 13. 11 — do. Ar = J do. d 39 10 ss, 3 686 Cron erberg . E2s do. 17 51,2 da 2b 8 v. Zentral ite 1 — 83 t ; J 10281, 50 Gio s- * Heme⸗ 917 6 2.6, JSevelst Lorig. 6 17225 do. 3 . 56 17 86 oed s: . eutlg. 1 88 o 6 86. N editv. S 114 . — Pr. 8 O. 36 10 85,60 a S, 50 o ronstadt⸗Ha 8 1.1 7 . 1 do. ö neue 2 1.4.10 da 51,50 b ö Uzow ralbank. . 83 od zb S5 v. nd ne 3811.10 ; 89 261,50 —è . Al nt. 0 0 44,50 68 ba Gi e sderg. H 172323 6 8 Zaun 7 Erdb 6 1 1.1 15 d G8“ g9, 009 , . Rae, , r J 8360 Soo . ä ri, ss ds e, er ä em, ,. ö —— .. irn z 31d ö . 1 m; Bra uche . . w m e 3 ar, , , ni. D , nn, ders. 16 o i , . * , . 4 Anl. 188 ö. , . ? . 1 k . ; ⸗ 13 16 811010 I5b G0 Linole 5981 I50 69 72, Gildem rtl. rm 16 1.71 ,, . ö 1.1 43,5080 68 25 87 do 80 281 * eg, e 4 15411 86 S0108 ae ch r3. 123. sè , So s Dest. ii. c ernow. SE. ö de ger m. 6. 6 e,, dere. e, e, Le 1 n e,, , 103 1 0t * ; . 36 4 . . Sem 1g n . 76 8 do. St ⸗ R 35 331 * 33 . 5r 1.8.8.8. N ö S8, obs do. S. 5 4 Stb. i. ö. . — Gr. Ru 1811 98,25 6 Ari utig. 22 4 30bo 1 Deu ab 110138 1064, 106 Vulka 15611. 80 65 * Ihs. Gi . er & . 11 143. 50 do. Mü St. ⸗ Pr. 37 1.1 4984,00 3 25 625 . ö , e, e, e. , . 8 K iö . . iris; , Kw . , — 8 nee ,, w e . ,, . . . . . . 2. . . ,,, ̃. ö 3 ö. , or 1.8. 6. 8.1 — der n,. 6 fr Æ b. S — f — 31 . ,, 117 1 R in lvorig. = ia 1, wang. D . . n, , , ,, 1138 ried Rig 13 106 30 c 2e 3 r, ,, , . 19 id? do. Text — 11 286 142ů50 alm cis, a e . 00 82 do. 8. u. a * E. = 3 do. R 686 p. Et. 1 do o. alte 11 118009 e * z brdrome, (. 12 2 ; . Ital.. 38 — der Tem. 3 18 110 o 8388, 5 s Brown Bone dri. 1 22 IS. 10 80 1206 82 . o n 5‚ bob 8 2 ,, e. ,. 3 io 86 82508 do. Em. 251 4 . —— o. om. tf. S 1 1245 — . . do. 4. versch 91 8 116,00 9 Salzb. E urg. 23 — rsk⸗Chark. XA. 188 127 96 39 ö ö Hant n. Rom.. . 3 13 . . erm n nn,, 22 196, ob 681 15 85 Bruch . 63 22 1.10429, 00 276, 10 690 Do. ö 1 22 00h 860 24s og s Nannesma n. Ce. 106 7 36 80, 5b 6 58328 or u 13 a2 = J bo. Bat. 82 * 686758 do. alte sz ver obs 216,5 isb, u. Trb. * 1.“ Le6 7] d 86 7 LI E, 8 286.90 ür 8 12 . ilse⸗ . — 12 55 . jal Nasch d —14 C0 82 122 8.61 3 17 10 22.56 NVarie, un ohr. 15 110123258 . . da. 4. 6 r* * 13. 87 ; e res,; 1410 8725 ss 78. 1805. 1806 * ö 309 Sudosterr. Ed 2 — 11 zd 8] es 186 Per, . mess i. 263693 . . Ban fü Drau Ind. 0 118, 19 K on Kw ob ee 10,0 Sruning n, ö 1469, 16d 6 ode Sia 136 * ioo 8e 10 S0 6 D. kons. Ve 158 13 17 20 82 12 25 860 da. . 2zr 1 1. 36 , 2 Poin P. 8600 R. 1 133 4 8 857250 * 1867 unt 1731 dersch oz 80 g gd, 19h s do. an, . i5 S[ - 1! , . 1 2*20 35 10 6 õ bd , Turi ngen. ö . k . a,,, 90 60116 o, 0 6 s Brüxer e 36 1 375, 00d 6 150, 50b dien R. S. . 14a, Ob bo 1,006 860 Marienh. 36 gw. 33 21 836382 — 1 . , 23 bo joo 166 R. g 1 8 . ö . 1369 unk 4 versch. 3657 892998 5 Ar u uiig. 21 110 121408 . *. au⸗,urskt.. 1.4.10 85, 20 — 3. v San were . 112 58 61, 50 ndes Beit 4 4* 23 44 759 868 4 83 Bud . lenw. .. 28 23 11 — 375, 50b 6 lauziger ke. . 22 16 Cos 75d 11,006 60 P n., 1 3,7 15086 * l . J. 353317 . 2 e 51 3. 700 do6. 1 1841 ver 75680 8 S vorig. ö 21,706 6 os tau⸗S . 206 85 50 2 Rrebi: in. 6x 61, 40 80 50 89 Löwenb 56 bier ** 6 1.10 82.7 5, 90ob 88 5 Eis. A- 25 11 . 1 Glückan cer 2 15 1.1 240 6 85 .. 1.4 * m. 4 — 13 gies. Tab 1 s8 JI0eb 8 d 911 unk. 21 ersck. 93,8 983, 715b e Samar 21 * Ri Smolensk. 5.11 — — 5, ob 6 . Says editban F 6½ 10, 142.650 wenbrauerei 2 o J1410 568 8 mil Su D 7 7 K 1 5B 011 1,50b 68 6 4 — 1 1834 281 86 i, — aab· d al d 1* ood S889,5630 . 1512 unk. a1 * versch. 898 83808 Cee ne Ragzb. ne lolai · Sbli t Toni ss — , eisban? ö g6te ils. 80 Run. d , n 11756 8 3a d s J. B. ich, opt. 3. 17 — 11 los. , . rl. 3 0 1 feed. 19710 G0 s 25 Sr u. § I. 1.4.7. 10 — 6 Jod ,. AI. ex. 25 33 ba bo gom m unk. 22 4 ver . 843698 93 rad. u. Czan. — 141 do. gat: onen 6 85, 5b 85.30 erg. Märk. ant. S os s 8 5 80 0d. Patz 58 Srauhaus.7 ö 116 266. 55 ge 7s56ob 80 3 ui. nbi e 11 Soko sos. Th. . hart.. . 271. 5b 149 30 J 1.1 e ru. 11 8 naa. k 6 86 nrechissc;. t Ge, ego z m- d. ut, s 2 ersch. ss a0 8 Bos wa. Br. Ait. k — Stel. do. Heine 41 ö. kerliner ö Elberseld o, go Sob 60 * nhofer. 117214 383 206 50 6 . 69 006 Dr ge Ter . done z 33 i. ꝛ 3 w h 3. . . 16 3 . Att. ö 3 . 1j ; r San *. , , ,, 160 3 Waggor 25 Görl. E 2 11 168 20.75 Do. m. . ö 1.1 i ori 1 aut. . 47.19 — — * . 8. 1 1.8. * p. , de,, 8 god 6 do. 1900 ui. 184 117 86406 85.4043 1 . ö. a riass .... 15887 15.11 — — 88.25 6 ö 2 Sandelages 33 is: . iS I5 ed ö 1 15 110 1 ö un fe u. ö 226 13 15230 8e 36606 r ö Ihn 6 166 56 ö Bucn 3 16 13 lad nes! ö ma . rig. Noob a d ktündb. gr ö 11.7 1 J ⸗ do. 1911 ut. 1.1.7 8335 865,40 9 1.1 1606,25 6 056 . do. 13 1 Es. 20 8 2 heut 8 sz iss vs o isi os 2 oneberger. ... 10 10 6 Geb 8e 2365.5 69 Capito , . 1.10 303.5080 2 d 3 9 1.1 26 „7365 6 * 408 Do. do. 2 . . h 260 8 14 1. e 7 s. do. m oße * k Pr. S. V. 214 1.8 498 25 gursł- Ri os 265 6 Sid Westb 88 4 1.4 ; 85. 26 neutig. 180 83 ore a0 Schultheiß... .... 1 10183, 00 6 ob 8s LCTarlshi u. Kle 11 164 305.0 6 s 9 17 222 217.75 20. Sz rü. 6 1.1 135,50 200 68* do. 3 1 3 1.24. ittel, leine 1.1.7 892,30 92, 25 6 St. S. 14, 18 38 35.256 40 3 ew. . Tran tbahn. 1 19 85, 198 256 6 bo. wvorig 2 1683, 3080 56 6. 11111102 D 80183.09 xls hütte Al 12 10 104, 50 6 9 08d 68 2 ga 5 17 od 8e 222 56 Nech . 6 — 1. 1333 D686 133.07 . ! * . 3 22 — ö 8 R . ö V ,,, . r 11 0 1.7 137 3 Breppi -. 1 2.00 2 el... 28 2 . 3.906 3066 e uli. r u. Ir. 8 I.. *11 — ; do. abgest . 4 1.175 — 6 3 6 P do. 14.10 894.830 96, 2 ga ö. 8 1.2.8 skaukañs che 5 1.1.7 S4, 80 85. Z6b 6 80 Bank. 8 . Sha ndauer S 15 16 1.9 14.75 890 ö Caroline, * ö. 5 d 1 i387, 50 60 Ie on 1 reppiner W 12 12 * 88, 06 G60 22,008 69 tech. Web. 2 28 1090 1.7 33, 90e b 8 133, 378 ( 5.5.1 — —— do. Etã t. 8 4 . . . Pfdb. 8. S 361 1 8 94 Au —1— do. ser 8 18.5.1 30b 4,6 Fa sse . 65 Vittori erg.. 5 9 267, 10 585 6 Braun. 88 1. 382 sis7. 3 3 r 172 127 177 69. 56 8s Linden 30 1.7 2983,00 April eis. 4 . Etãdt. Pf. 8 122 . 22 S. 18 bis ersch. o js 6 206 zerdem 84 KRbl. 8. 1er 3 18. 12 73 00d enn 6 ba. M nderein,. 7 * los Code a .. 8 1.101 D S6 5267,50 arton. Losch nk. 30 32 9819082 6s 6 . 1 1. 650b 8217 9 o — 11 26 zes 1 . —— do. do. 02 . 11231 ** 1 . ö ĩ s jd a Tw Toslow- Vor ar n,, io g 73, 10 . 6 * ar er, rei 2 cs oy⸗ 1 15 oοO ο is e do. . . 1.1 409,75 80 gi obe 6 k 203. J6b 60 3. 00b 86* 58 0 VHo S006 2, 35h 3 I. 18889 . do. do. 9 15 a0od — 65 S. 25, 3s un 4 versch Balt. Dhio ö do. oron. 18874 121i d — Hrn ch Vank f n . 61600, 10 865 5500 82 Cart. M ne Gensch. 1 285 1.7 3970 108, 50b 68 1.1 162,50 203, 715 80 5 19 1.10 m, Is 0h e J 1 12 rad e en, J 1440 ö. Ss, 7b . . J 1. k . we. . 26 ss ah r,, 15694 . en, ö ö . ae 8. as Soch Auswẽartige B ö ö a . . . . 2 . 8 13 1 ens. . do. er 41 14. 1.10 — — do. ve rsch — .S. 22 unk. 28 66 ss, il i 60 J . ! sg och 0 gerd ab ö 11.2 3. . 1 Brüss 3 5 11 = 183,5 ochum rau Tharlotte t 5 — 892,00 15.7568 26 10 6* 65 1 . 8 3.1 2 1.1.4.7. 10 . — Un 1894 85 — do. S. 80, 18184 ooh g Can. orig. l = N rilb. uv. 1 3 es Z 86, — isseler Hvpbl. s 8 2.00 82 os88 3 Viktoria .. ereien Ch nb. A ö 8 92 11 — 63, v0 3 11 12730 13 006* do. ult. b 1er 4 1.1 1g —— . g. Tem- Bega ö LEs 360b h , 31 uk. 19 117 852 5, ob 9 Pac... 13 ost. RKtasan os 363 nn . S6 20b Eentr . R Tant alte. i S9 is 112.00 rauh. Nüů a.. 7 ö arlotte zaff 1 12 1. iir 73b 8 i 60 6 ö. ** 323 3066852 122 ; nm, = — do. B ga ö a. o. S. 82, 260 4 v 5h88 be, uit jneuiig . d nos ukv. a0 ö ⸗ . Senir - ant] e 10. — 256be. = 86e Stiege Urnberg. . 11585 Ch ren hütte 13 16 1.416 8 1 ö. 11 145, . 11 140900 22682 Ayril . a. 16 Idenkr⸗ . . 110 — 1 do . ersch. ss. ob o 2388 gult; heut 15. 17 183 89 9. do. 11 uh. ag 1.1. 4. . . Eisenb. kö rieger Stad 1g. 3 2. 107, 0088 em. Jab. Suck is is 17 ö ö. 1 143 90e, m 20. 112 6 6 140 bõ a s e wi. , . , 6 2 r o. , ,. e, Töne 600 1 en n H ma m e, n , in g. 8 9329068 dn, , , , . Hag 80 ae lag S . 2 ons-. . , 11 121. 09h 5 5 i ee , . ö — . do. . . orig. r. r ꝰ . . ö ö ö 8 8 ⸗ f 2821. 40 e. ö St. * ? . 1. 3859 0 2 13,00 50 69 d5. 6 S. 8 8 bo. Regul. f. 85 14.10 . 266. ? S. 17, 18, Ü vers 8 . 85,766 6 ennsylv. i. ) 26 0 0 Noztau⸗- Aw. W v. 154 1.1.7 4 20h g3 gob Com. r Lred.Ges.. 6 5 io, 8. 140,590 Danzige rurt.. 7 7 1.9 105, 2580 166.90 82 do. Erites St.⸗ Pr. 10 — 1 . 163, 50h 6 — 008 19.7 190 14. 109 — do. 4 — 1 o. Aleinb = 23 8 . — 38 bo. wn, J 5 d Wor. 09 785,25 6 380b 6 . un. D . I188* 89 D zer Aktienb 171.10 25 65 105, 25 d iesh. Elen . J 3. 1.1 117, 75 30 1.1 63,0 19.756 do. alt. e. 18 3 . p. B. Pf. 9871 L410 — ö — bo n ahi wn 3 6 25 a 7, Id ult. heut — 111 J 0. do. 10 ut 4 1.1.7 894 85, 50h do. Dis . an 35 107, 15 ortmu nbr. 12 12 nis, o9 60 5, 25 69 o. Grün ertr. 1 — isa g 6 . 75690 0 24 1 5ᷣ0ob 68 6 a — . ö . 1xri ö K J 20b 0b 9 ult. 16 5 68 * d inder At 12 11618655 113. 55 d ünau 11 2 164 . . 336, 3. 25eh a april 3 aeg ed s as. . ö ö 2 ; ra — k—ö bo. 8 ri. Bs db. sb 6 an n ler n. 1 do. de, v. 20 . 1.4.10 86,2 83 80b Apr r , os 10M 90 0 , . 25 16s. 50 60 iss, 8 d , g K . 6. 11 2 1 11 11 16 o 8e 333 ot do gos vorig. ob k Rd * l nr — 1 do. e, . S. 2 8x 1.17 S6, 59 e 83308 A4 ö Noslau· Rjãsan 11110 6 23338008 greditver I worig * ä os jo do. Siltoria . .... 25 28 10 364,25 6* ese . k 1 13 7266 2 31716 1 . i, 8 * . in * 5 Pfandb — 681.606 2 6 5, 7 unł. 17, s Tao 6 e S8. 50 e e,. Rercte cd Deer Find. Beh. 3 1128 36 35 308 8 5 rein Neviges 108 824 Dusfeldor a... 3 7 1.10445, 09e e e ge . Fal igen. 10 10 11 263 25 0, 15, 00eb B . . 18e 6s ige, 19 z po. uli. . 2 262 8 1. 36 ge 2od e rie fe u Sch S. 3, 10 unk. 26. 4 versch. g6 86, 00 6 nat. volle 9 -] 111 do. . Ryd. 874 1 11 ood 86,15 D 3 e Lom. Bank. 6 6, sio? do. Die er Abler 8 11.410124, deb 66 00 6 do. Beile KJ 15 14 1.7 148, 30b ( ob s . 1272 1 . 3 66 §. . 12 — es 20 a D 1 uldd o. S. 11, „21 4 v 256 96 do. S. 1-2 3 — — — d o. 18933 . 0 85208 756 ziger, R 3 1 0089 d terich. 6 1.1 8 o 126,60 ** en, is 1.125 ob 862 148 11 3174 23902 1.1 4901.50 138 590 6 Ayrit ! ouilg. K 12 D . eutscher 5 erschreib 36 12 unk. 1325 ersch. S5. 258d 256 9 6064 S. 1.8 1 . — — 3 olische uv 384. 14116 85 85 38 3 . Darm rivatbant 7 ; 36. 2510 los. obe , 17 18 0 5 6 80 3 o. Ind. Gel w 259, 000 660 eb G * . 1020 50b B 02 50 po. Bra vorig. — o 8 Bay npothekenb ungen do. S. 4. versch. gs. S0 8 896266 8 do. ult. hsutlg --= i l — —— sasan. Cos low 1a ig 11 r 35 Z6 6 ⸗ e Scnt tt. 63 1 ic s is ob g Frankf. Senn ing iz 15 111323, 0832 86e g Be rte lenk. 10 10 1.1 232, 0d e 1 17 1 403 eas b 3 do. d . x. Sold. S. =* anken. 8. S. 1. 38. = 0 1 8 2863506 a e,, Kö Riaken, mralet. iS; rng od, . ⸗ di. Nart f 5 ö * 12s 0 1 1.16 1582580 336 dog gm , . 2 6 — 34 oO S , r. 6. 1.1.1 do. Se * 14. be S. z' unt 177... 89 S8. 508 ; Itali orig. — = bo. ralst. 1594 410 865, 10d 104 de ult j * 6 — M — d82 6 ortm 71.9 82 152. Ci 15er W . 0b 6 * 136, Ha 111 d. Si. S830 do Dod 1866 85 1 482750 3 8 rie 2 und 168 711286, 20 z unt. 17 .... versch. 85 88, S0 6 ien. Me D 91 1.8.9 . 35 26 . neun 8 63 in?, ; evelsb und liga sh 8 2560 5In⸗ M erkzg. 0 11 4563. 76d 35080 * . 5 3, 00 B . . 853 . . 8h 6 57 14. 65 6 20 e. J 833 9. 5068 do. rid. . oSñ] 1 o. 183712 3.5 — — do 5b ( April tig. 157 400 6 erger. 9 1.1 124. E51 2üsen .. 10 1.57 452. do 14 Gr Kö 1.1 66, Es C0 B . 21 Ss Coo 2 r. u. . 6. . 10 sr 3 , 38550 uit shsuiir 111 do,. do m nn g. = Peanut. e vorig. Ii 2 nis wen- Freue rei. 363 diss er ge 383 Eoin. fene. Fern . god 8. do. 1 8 8 , Ech werd ẽ e, 0 m 8 unver ss bar * werfe So. los 3629 . 1210 8 ö m . . 1— dybinzt. 100 1 10 ios 2s z en, mn el bent 1166 ö nn, n, do Gas eñ . Sergw ss 1 X 00s 8 zo be ee . . Vestend . e, . 4 t. A. S0 — 1 114 75h erl. Op. St. 583 1410 86 30.198 . 211 141. 50 8 S4, 60 Italien. Mi rig. 1070. 6 In bahn = 11 10 25198 360 5 - Ustatisch ank 69 an Helse nt. 1410 64 se 3 6e Een S- u. Ele ltr 3 — 11 86, 6 * 35, 60d G0 o. 11 12 ꝛ A. — * . St. 188 800 6 20 oo, 10200 46 gs 0 do. me, . 160 ws B. 30. S . 251 S3, ish. 8a. 3 d mite n. 26 nn d- On bahn . 5. 19 356 506 eut che An 3 l909. 25 8* au Hofbr 3 6 ro: 3858 343 ,, , obs S8 Sar? 3 ig oT. 1 8166 bo. dio, * 38 a 2d abg. ers ends 808 w. A0, 161 unt. 117 86 O0 3a, id s o. uit. noni 8 a 1a! do. iss san 8. 5 236.506 Seuts 1 6 lies 6 log. Id s enninge n,, , . 16 134, 56 80 12 Dae n em . as ob 8 Söbod s Seren e. 1 rend. 1. 1 is 6 o ko. . ꝛ d ders ee eh 36 oe S. 80. 6s a a . 3 8699 au n Lern. K do. 190 1, zd 633. 1 w ö Reibe 5] 38 1.10 Sg 23 8 les bo se gene, „Fabr.. . 1s n e n rn 1 3 gon len e e , e, 2 1836 2 1410 k — do. s. vers 2 4498 bo. Zo. D 8a g ver 209 . Luxb rig. 413 . R unkv. 1.8.11 Ss, 30b 30h 8 . ut, nous. 12 1 5, 9od 6 6 nd Hertkul 8 1II0 *, 382 52 6 nnerei 16 17 22, d. 87 darko len n 1.7 154 l e, , , , , be 2s a do. gr. 5. . S. 3, a 4 3 D bl. 18 ut. versch 6a 35,20 8 bg. Pr. 2 arscha 11 117 66, 885 neuijg.? Zas, i gs. Ss öͤcherlbr les 85 6 45, 5s 80 2585 onsolid . * 659 K e, de 235 82 13 6 12 — . 6 po. 7 1.513 ' 1 do. G. 6 43 p 256 ö. 3 d 234 50 9 d Deni u⸗Wiene 1.7 85,30 LS, ob e Ayril utlg. 316. 3088 3 räu 9 1.10 506 465 lid. Schall 1 491 Cod 68221, rgwerk 1.1 200, 134 39 lektr. . 14 218. —— do. 2 IJ. 85 813 Es, 10d ö 2 19, 25 ul. 185 4 ersch. 160i, 0 5 256 o. in Ss nan 14.10 85 34, 50 8 o. ult. ihn 2111 do. r 10 4 1. 300 885.5 t. Ese nu vori 36 Tg s hr K 5 10 153, o 80 5.50 82 do. halte.. 28 23 1è 108 50 60 15036 I5b be, RNitri . * 38 7 17 80d 8 — 1880 1 — y 18 3 versch. 8 10050 261. 208 ͤ A zutig. 1161006 do. do. , , . Ss od f u ge , n, w, 5 116 67235 153 ult. haut 311 60 1086. do. S St. Fr. 201, 766 TRitritfabr⸗ * 17 1162 200 6 10 gr. 8 1— 3 1, 23 uk. 2 161 56Bß ioo, 6 214.410 35 85.206 pril lv 1 mh], lor 3“ 141 — — Dt. H Bechs 6 1. ugger — 11 0 67.2582 50682 Apr 2 ig. J 1223, 50d 3965 Brũckenb 12x18 7506 R ahrit. 538 01 582 146.2 ö 1 n 83 33 88 Cod s8 — do. S. 1 3 der c 8 100, 5b 3 Len. n 14.10 Joos 26 Drient. orig. lot e 8. o. 111 1 7 ꝛ up- Bank elb. 8 3 Posen .... 1 16 zs, & 67 25 8 r 0d 6 824,50 do. nbau, 158 1.7 202, Nordd. Celluloje. 5 17 4,00 8* 46368 30. Et R 835 153 bod s ES, do. S. 238. ** g iol zds ig. 6 S. Sodenkr.· 4.10 66,00 wg C. B.6. 8 do i r — de e, , n,. y henio se Isenbec 1. o.... 89 6 26, 00 8? Ii, . ö , . ob s o 202, 1 5— 4 8 do 82 46006 do 186 8 533 86, oo a . oo a . , 3 Ut versch. 3. 5 ol 50 6 1, 8, 6,7 S600 a bo. ult. sh s 11 GS 914 1 ö 90 bo. tinnalb. K 868 146. 112900 Kgieler S K ö. 1.10 138, 5 4 56860 do. zürnb.. . 0 . 5 ar iwene⸗ Be 5 . r sod 156 s 92, 75b 65 . is — D, 25 6 85 J l 1335 ss O0 do. S k. 184 v 258 83 3. A. 3, 2 zutig. 3 11 — XB S. 10, 11 17 — 00b 6 Palästina om. 8 F 3065 80 8 Schloßb 6 11.101 75 65 1386, 1 Vorz. — do gbch ö. 1.1 12200 oz 55 do. Eis neue — 1.1 210,50 30, 10D 6 do. 1806 82 w 6. do 16,10 . 1 r erich 3.50 256 d s. 9, 9A, 164 pril Ivorie Riga end, 1— alta at nnn rn, es, 2 , . a v 681 1481 önig Sr. t. 10193 685 0 6. 3 223.7 . u. S II 1.1 200 6 8 de Einmerle —1 2 1 1 ö 3 . . . 38 b nh. 13. 0b 0 ed 8? 9 34 8 eb G 10 assern 8 — 753 E3 ult, heut . 122 do bo. Sar . zi. 1.1 — 212, 00 Seu. e; , . . ,, 33 6 e 35390663 . . versch. gs] ar e r . ais. b 33 ö ui. 2 x 11.7 . j 1 5 . is bs , * id ils 3 80 gr idb 80 Fottdus⸗ K 37358 2 i ,,, . n J *. 124 1.2. 8 — — o. GS. 17, 18 4 pversch. 84 g3, 7560 6 9. S. 12, 1290 1 1 J75b d 93, B a Vest Si . 89 8 do o. 12 uv. 22 47 171 — . 6 do . 5 1 3 job. 3 O 1.10 i 113, 25 80 Eröll er Vꝛaschi 663 — 11 36.56 161353 do. il worig. 184 6 183, S0bs o Gum m . 1.1 15A 70d . 117 — — do 26 8 ut. 22 4 v 56 4 . 5. uk. 26 14 ga, 00 6 . il . 1.1 . . 18 unk 23 1.1.7 94,37 . — w andi 3. b. c Oo 6e 808 6 63 . . 141.16 G80 173. n. witzer ] P 0 011.10 36.50 6 135 5 Ha 600 , d do. J nme. 11 41508 15, 15 8 33 61 38 1 ion job . 2. S. 1 uk. 16 erich S5 5sb a 3 50 8 18 unt. 27. 117 34,75 S893, 756 a 87 33 11 4 do. do. Int. S 1.2. 328 842008 ee. 10 18s bod 166 26 836 do. X eck. ö. 16 10 so 56d 8? 2565 Daimle? M apierf. 9 1 10 53, 10 35 1365. 5008 S artm. S. Ma 911 11.71 5 Jute⸗Sp. V 3 111 50 e 1666 Serb. e . 360 38 ö 101 10eb e .- Obi. S. Tut as 89 11.7 S81350 S5. 5ob e 2 1. 1410089 de g4.15 9 es do se 63, do. d Voss 1 11. gYs30d ga 29 Dretd 1. vori 2. 1853 & iss ght Linden orz - Alt. — . . 36 80 675d 8 Delmenh motoren. 12 O 1.7 187506 83 loss 2 3 er? asch;,; 8 8 1.7 1585, 10 62 9 . 1. gan be 8 a 8 Mn ; 1LI.5.9 . go, 50 do. do. 2. 1s 4 1.31.7 506 5750 Har d f. 5 3 2 5. 5d a . . 50 90 o. 189 1.7 — — ö 6 eßdner Ban ig. 166 95 d 1br. Unn —1 1.01 30 6 163. B.. nhorst. Linol — 30D 8189, Has nr e Au ß 8 17 18 185 10 do. L B 1.1 142,00 20, 250 9 2 do. 3 anl.. 6 80 * Cra Sz ut z0 a 17 885, 10h 8 50 6 ee 86 S. 8 versch za, 0 95 506 Deutsch do. ho S895 4 1.4.10 . 38253 do !. ank .. . indener a ois, 20b 3 i Sone TDenguer 5 inol. 28 22 1284, 006 O6 69 6 ber Eisen 0 ; 135.99 60 1 10809 68 . . 6 . Pohe ids. ciames mort. 3562 1.65.12 87.2086 1 . ö 11.7 86,50 0 85,395 3 5. 54 I1.1.7 3 ga do e e Eisenbahi do. a 15374 26 85. 308 — 36 ; at ar. 83 3 18 0 n,, id lis 1.416 83, . 13 309 g Peursch. A 24 . 2 141 392. . Ohb E. Heckma . St 12 12 11 386860 i Mane 2 86 3 2 g . ios 62 . ö. — 18 11.7 86.00 7 oob g do n sr, zz, 3 4 86, 5o a do. S ** 14137 6 86 286,90 86 Brau huobligati mn 18885 . 8s 858 6557 Or. Er. il . 86. 2161 Odd 6 oSsi5i, 10.0 Merzig ortm. . 10 1.10 197, So 80 zie sd do. Su ti. Teieg I. 1.1 168,50 300. ob 60 , 75 1.7 158, 25b5 23.60 * . Ehrler 8 0 St oo ono0n s er, we. ö unat 158.9 ᷣ jn. Sod . F ( versch 33 Sdted. S. 1.7 33 verjq . ga. nschweig ich ionen Tn Eis 1 H 10 10 86. 0 6 o 10d . 8. isi r . . 10 1161 193.6 d cemt. * 2665 13 den es Hei 1 0138 er , *r. m 1. 1h G0 os ah ( do. bg. 1.1.4.7. 86, 100 ö do. S. 24 uk. 184 84754 do 0. B. S. 1-64 erich s5 5068 9086 Tandesei 1. 2 do . deoo , , m ; n. ; Else c feld J. u. S. 3. ser La 1. 3 8 diss, obe i og 80 o. isst. erg. 11] . 125, 90e B 6d ss 233. mann. 8 — 111 42 36 80 12. Steingut. 16 1s 110 232 89 35423 * ö n. abg. 1 . 10 w ö g6. Jed 6 S. 25 uk 26 1.4.10 zb d 94 75 3 do. S 2. dersch s83 35.56 5 bo. senbahn S. 1 8 d w d. 3010. 4 o —— ö Effe seld der ð Schit⸗ Be ö i. L. jo. 89 dre ol ngendr. 5 8 1. 10161, so 80 69.90 89 Apr u reer. 131 17 130 9080 127, 80b Hein Leh . Immob. 0 0 ö. 128, 400 23560 62 . s 2.50b 38 * e.. L ab 1.4.7. 10 ‚ — da. S. 26 204 11. Da 8965, 00 Schöneb S. 144 5 3, 308 do. 8117 — 3 10 43 1.4.16 ö —— ner Kred.⸗2 Ber. 5 o, 70 6 Sy efische 19817 1 88 1690, 10 ö. dea 13 He ann u. C. 11 77 128, 28 41 1.4 171,00 24225 6* ba. abg. 4 0 — — ö 25 uk. 4140 85,2 „00 8 erg Syp. 191 2 versch 8, 8944,00 3 do. S. 3 3 —— d * 408, 41 90 80, 40 3a 1 Goth. ed.⸗Ansta 8 83 94, 3. 0, 70 vpeln .... 6 — ] 132, 2560 25 68 do. ⸗N . 2 1 b . Zbbeo inriche J 10 — 7.00 895 256 2 äm 1́* 2. De 77 fi. abg. rns — — do. 214 1. 268 265,2 Schwaz d. v. 1914 * 5, Jeb s 85 do. 71.1.7 ; — .tv Erg) 263607 4 1.4.10 0, 50b . Gru , , . 106 2 er 68 — 1.1. 60 10 Tiederl 281 128 Seld u had. 1.1 164 7900 ordpar mmerei 1.5 155,ů09b 8 71008 do. ult abs. 1 C. 3 s 3 S. 10, 11 10 S/ goh e 6 d sd. Onpbt. S. J lob. O0 35.0 8 Srölthal. c doe s m . do rg) 26360, 4 10 si od S8. 3 de. ur bir. gan, e * iso, ga js eo Paulsh. S —— 1 . ge vod s 83s do. 26 J. Tel 69 — Seld u. Fran 1 — JIoöb e 164. 65 . Terr o 19 ri s od 8 js 15 . . 1 . 6 , e- 18, 1 z 1110 sa, 6g 6999 . 8. unt. 64 verjsch 8 3 19003 do. mienb. 1366 1. w ö do. do. 408 i 10 w 70 J gem Tri vgtban 6769, iss, 3, . Reicheld zins: . zd, ood Ce . lern. Ber, m . 1 118,0 J ,. n, 11, 75.35 * 6 rnb. Herz. ö an,, . Arn arg lsorig. . r — S. 20 , 10 33 versch 6 84506 do. S. 9 18 6 L416 os 24. ret 0, ooo 1 J . Serie 8... 1 14.10 80.5 80255 urg. Sh. Bar 6 164 ob Bols 83 Roß . 3 116 90 6e sis dee, nden. e. 1.12 8 116, 90 derb rend ori- 3.7 7 101682. 90 56756 Dberschl. Eist. Vöf Et ige s n, , Tuärt. W min- A. — s * — y 85 sch. S5, 860 e 3 j do. S unk. 1917 416 84,598 006 refelderEis 00 48 1.4.10 r 1 ehpt. Reneh -f). 43 15.12 50b 68 80.5 Handelsba vr.Bank 9 16 1225082 2. 090d G6 S Mahn 1111 90, o0o 89 89 8 o. -⸗Uebe Tel 6* —— 41,59 69 2 Coobg 5 rand W ĩ 1. b G*s18 do. Eisb.⸗Bdf. 6 41.10 93 188508 do. Bagd in- A. 1 do. . Sn ,, 14.10 585,15 e 56508 vo. S. 10 un. 132 144.410 94,89 84,80 6 r , , 3751. kö 1 Gotttz neh ü ]. 33 . 12 980, 406 908 3 . . 7 169, 95, 122.5080 Schlegel u. Ohl. 10 10 ig. ß 2 do 80 da. ut. r. Elekt. 1 — 11 1147586 41450 60 1 . 610 1410 130. 715936 1 . ult. heut! 6 — 1116 75387 237 do gd. 36. A. 5.1 S5, Soda , gb, 15 ⸗ o. ö unl. 14 1.1.7 S808 294.8068 bo. d adt⸗ Vlbg. o 8 14.10 — — ö J thardbahn 1889 sa nn,, 0,40 6 11 * ig] Schõff ochum .. 10 1.10 176, 25 69 219, 50h 8 * Aer heutig. 1.1 IN, 00 114.500 9 SHibernia üihlen, ö. 22 152, 0eb 8e 30, 25 65 Err i ö 1.1 S853, 908 1586 * z do. 13.5 8 18.25 a. 8 83 1. = . do. 1915 3835 1 25530 8 3 do. 1884 t 31 1 g. —— tal. Eisenb.⸗ 4839 14. 10 z — — 73 135098 eb B 85 fferhof . 10 1 1.10 80 176, April ivori I8ab de Silded a Berg.⸗G. 1 1.1 1 152.25 do. E. J vorig. — 83, 400 da kons. I 1 NS a 8 mee. 656 . = f ? 14.10 S8, M 35,308 do, do. 18 onv. 3 16 gz 40 9 Ee, bo Mi D. . 237 10 89.20 8 ; Im moß Ver v 1 lis, 25de I ab Schwabenbrän ... 06 66 165, eb 8680 ö, Do, ed orig. 17866 N, SobB rand. 153 28h 8 d 6* Ind. — kons. A. 1890 . O. 1 Endd. Vodtrd. 6. S. i ö . J . 1895,19 18 1.1.7 . . ö — — . B = 9 Sin . bers. El. V ilge Mühl. 11 115 1.1 2 141,000 do. ar. S. nel. 86002 . is Sho NöFab a 2 * eri ö Hit. Dodttt 58. 37 1.1.7 4 8 Hb d Sale Set 0 1308, oo 83 1. 17 53232 81 r, n. ttelm. O. 2 1.1.7 64,00 a ⸗ DRitler & men een ni 86 89 isa, 2 iss op s o . u ... 16 10 1419 e g: is ass. Teutsche in Ei z. — = 1 Silgers Serz , , , n . ᷓ lt. snoun kö bo. uli. 10s 56 2 — Ib. odd e . . ,, ngo 3 ö 1s r verich 3, 6 8g Kren, ert sedte:. . 3 1. äs ** ]. no- 6: . S4 . O0 e aut. 12. o. d. * i628 se p. Tuer fh: .... ö 10150 00h zen- do . , 11 111600. Hilpert. M ö . 133 3 e r lern. 68 5 ss 109 a] es] ult. neun 1.8.5 . 2 do. S. 1 1. 28 49 m, ö 6 100.50 Rid. Bdtd . 56 3 9 40 6 . nmen-Neuru 3 1110 — 583 00 8 acedon. G , z . 2 . 5 ; . 6 V üuchersche. 6 1 2 8151.00 8 ade u. W. 8 1 . g 111 Hind kaschinen 7 1.1 22 183 80 90 do Rerew dorig. 66 . 386 100 a 3 ö S883, 756 . do u. 13 w. 106101, 75 0 50d 6 d dt. S1. 57 1416 83, 00 96 406 Witt stock crupp.⸗ ö old Ddl. 8 1 7 — — ' ; La ö. Ver. Bank.. 4 84 00 ⸗ ereinsbr. A — 41 1 2398, 0060 2 b B85 o. Eis. ; J 1 116, oob 60 1,00b 6 zrichs ö e n, . 5. 0b 6 2232 2 d vt 22 6 d —à vorig. — ed 6b s S 17. 106 - 12. 114i —— io js8 6. S. 10 un 18 M versch Oo 8 236, 90 3a er. . . . nn 1.1.7 8220 83598 ⸗ a 1 382 0g , , mn. g, n ee g 23s o 6s, , g. Speisew. . 1.10173. 80h ies se sin n , e. 11 60, Cob a 53 18 17 I ) — do. S. 144 ‚ 84 do unk. 1913 ch 84 00d8 006 usitzer E ... 88 1.4 9 . 6 eine 8 1 20 6 62 eipzeger Rre8d.- Ann. 38 126 1080 *. * icküler Küp og sy 1 8, 5s b 6 6 268,5 Erdöl 10 ; od 60175 Sir n Munit 1 13 8 88,5 Zement 21 1.1 220, do. 1968 4 16, 16 unk. versch 006 .S. 11 unk. 84 1.4.11 g6, g4 00b G Lübec isenbahn. 10 —— d isenb. 1886 1.17 62.80 6 106 . 2üb. ren 9 680 120, 10 8690 Wies bad pper . 717 109 92,50 65 S8, 5b 8680 . Gaal . 1109183, 758 * 75, 300 89 ir sch, Kupfe ion 15 15 Sdartst 8 8 ab 8? 222 130911 13. do. S. 1, 17 ver ch. ga. Oõ do. S. 156324 117 840086 ; Büchen . ru geg, n 8 11 862 z ob dir,, or m ini. 3 3 od s S. w. greonend. 6. 11115. n asglühli = 14 e, 85 1835 Siri gbe n,, 16 17 216.6 Sering. Tian kein. I 14 1583 99 6 86* ee, , . , n , . . . 6 ö . , i ö ö . J ö Kö , , , K . de ult r Loe fe3. *. 121858 ! 3 za, Bs uni. aj dersch Ma gy 24508 z 1 ga, ga, 00 6 do. Wernigerode. 1. , Schwe . 183. — ᷣ 8. 13 157 114. 50d Accumul Srinn. . 1.560 62 bo. Ju zstahlkugel 12 17 104,4 „ob 860 Hoesch Ei rene sz 6 11 10 ob 8 230 80 * Cres Erkern ö 50 8 jof, 6 sneatig. is v. St. 1 **I6 a do. S. 1 4 versch 86 DdG6 294,806 S4, 00 ba R . unkv. 1.4. 10 39. ö — — veiz. Zent . 111 2 K 6x 6 . Ooobe 14 ö. 80 A⸗6G lat. Fabr. . 2 711 184 ö 8 Jutesvinnerei 12 — 143 17 eb 85104, 408 * Hoffman sen Et. 22 1.1 5638,00 171,906 Dldenb. E rben 16 16 4 110, 0090 ol, o G2 r 36735 16s, 00 les u do. 18, 18 a 83 v Cod 8 6 D G64, 00 6 einickd. Lieb 20 4 1416 258 88.25 Sizil. Gold . 1856 1 1.8.11 . k 3 115.996 8* g. ᷣ0b 8 * *. f AUnsllin s — 1 447567 83 o. Zabel werte ei 20 25 1 5.50 8 17 80 Hohe ann, Stärke 20 13 318, v 335.00 Dye isend s 17 266, S 10, 10h iss ass w do. go 8.55 , n,. 29d eutsche Ei Teutob we, F, ,, . ss 258 Sid. ; 1669 . 369ꝛBꝛ. 16, 10d 8 . 333 1 341i, 00d e sos do. Sali rie... 8 — 1.1 323, 80d s 6. 80d Sohenlohe⸗S is 1 18. ohe 319, eds Sr eln. Port- 8 86 5 17 * oöͤbhe. 22 2s . do. m.. 8 Eur a, 373609 senbah 5 n. Wald- Esb. 14.40 — — —— id⸗Ital. A-H. 14.109 — — — 8 5060 3. L6G. auausf.. 5 3 1.1 521 345, 00 do werke . 16 1.1 134. 323, 00 . do. ; zerke. 1.1 162,250 319, 000 88 renstein 3. 10 16 . 44,00 8* 25 6* . un. nn, 1. 5058 * Prio nstamm⸗ schiptau⸗ din jb. 3 1.1 2 . Rilh. Su . 1116 . ( 1198 5080 1 ooh 85 A. f. ue. 66511. 60b 6 3226 66 zZinol u. Wacht 10 — 1 758 132 d 6 . ne un! 14 11 2500 161, 50 do 1. Coppel 14 10 1.1 152, 0 44, 00D 11 do. S. 8 unl. 21 116 855b8 50 0 0 ritãts at und sterwlde s o 886 908 ö. gemb. S id — . 15 282, 5 is. ore. d. If. Kar Ind Y 6 17 872580 gbd s do. Schack Wachs s 11 1479086 sods Ayr il! J. 1. wlad zoob e is, m ö neung. 11 ins w 62, 8 T1. 102 9. do. S. 141 35.50 zur tien. l mn - os 00 L. 11 — 1 4 50 82 23 A. kappen 36 171 d3. o0 do. E achte. 111 148, O9 1.8 gorig. ] = IIS / ob e ae n leer; i836 IG, 28d od g * 42 11 55 8 100 do. unk. 2 4 1 210 85, 15 6 506 6 ohne leyten 1 1. . . S0 50 60 50 82 -G. f. Verkehrs w 0, 25 8 2 26 b 85 o. Spiegelgla 35 4 24, 20 6 Oob 6 H or * u. ie J 1565 2156 do. oril vorig. 366 3 259 6 1M, 10 ü , . , e. ö Deutsche ain ns uuslandisch: gen . ö . . k ö ö . , , ö. 23 14210 . 886. Tresdner 5 371. w 86. er T. n⸗ u. ( ö 8082 108 69 ler u. Oy . 535 / o 265. ; Ten n Stein; 16 16 1. 25h 8 325 Soi Dorn. Ah. — 14 iges) 94d 400 Dttelb. 85 pfer. — 141 1700 , ö . wi, . . J k ö un er. ** . di ee, ie e. kö, . . 1 . Sin g, , d . e,, ,, . . ö , g. * tei 1.1.7 S, iod . Hyp. . 114.10 g6 . 6 w. Ldeis. 61 5 * 18 IVS 75 a . Dt. K en. 5b. 100 4 ö aut Brivatban — ö , , , , . z0 383 11 2X1. 76, 00 60 do. , we Leih. 1x! 1.1 . ar 0b s. dubdertus . 1413.10 M0 6 tensen 6. . 3 3 ** 716.75 8* 082 . ö e d, , n. ,, , . . re , ,, k w n e: , ,,, , . , . i , 2, . Ge, n, . 175 834100 ⸗. — 2 894508 3 kö Ea rs 80 34. 88 d , ver c= IS o s anisch iat. n 5. Ruhr z ids. o 119256 g= lerander 9. d * 125.00 8 obs k — 141 ** 0006 39 6* , k— ö 22 371 . 165. pobeg. e n s — , ee 8. e O , un. ier , 06 ed. 3 14 E84, dot e , s do. , , e, nog —̃ e Eisenb ö se ,, ,. * 3 beo io , , 3 1.1 37350 zs hd s. Tom n,, ga. 0ob , 7 i m e, 3 , J St. R. 1 ? 1 antfrt. G 8a — . Gad. Lol Eis ⸗ 58 ob, ah ubondẽ u chl. 78 Sz 00 80 50 853 ld. Grona 8 17 ni6 8 231 mit sch 1 — god 12 83 FPupfelß . 1 1 1 37536 82115, 11 182 8] 50t⸗ 1 n n, P * do. S. ö . 1 111M S859 Ge, g, balbe rt. Gilterb. 8 2 11 833508 g,. 00d e . ole Eisenb. 108 4 1.1.7 2680 100 25b galil.· D Dollar onde. ö . Siedun, Inh 17 gz, bb d 0 Allg. D. D u,. , 5 5 in 115,75 80 5906 Donner em Ton.. 3 1.1 170.5308 450 s tschen reuth Porz 12 1 1. 3756621 6b 6? . Sod s 1533 6 Rente . 1 13090 3 bo S. 51 unt. ö 111. 85506 35, do a u, w 11 47.2 67 50 d ergische nb. 100 48 1.1.7 86 8655 ö 1 tz. 19183 . . noꝛdd Apr 16 ig. 11126 Tode s ei Alg. 8 mn. G6. * 8112637 1176060 Döring mara . 11 8756 165. 25 8 důtlenw th Porz 11 10 17 10, 6 80 37,50 60 8114 757756 B 1 308 uc lklei . 83 1 ö ; . 50 85 Berl. C 5 10684 65 400 386. S tr. P. Ref. r 88] 1.1. dd. G rig. 111 i oden⸗ A 8 111 7565 ing u. Lehr o — 1 Joos 8 nwerk C. W 12 1.7 170. 09 17 15.5 176, 75 8 bo ult. u leine * S322 511 80d gi. Mh 8. do. . S unt. 1èẽ1.1.7 8550 25 00 8 8. 4 47.25 as L- Ehr. St 33, r 0 o S6. Jõb de Mo ef. x5. 1940 k do. e dien. 111d bo. E lt.. — 1œ2ä19,50 6 M6 80. de,. Im. 1.1 380.90 100 6 ö iss so so iss. 28862 . j15 583 is. * neut 11848 961, ,. do. a 11419 8 85,590 alle⸗Hettst. 81 J do. rpb. 100 4 *. 256 ö o. Mortg. *. 6. * 1.2.8 r — — Tredit⸗ it. 6 . d lektr. G.. o D 1.1 d Go I7S8, 2 * 23 At 10 — 1.1 15 O0b G 390, 160 ; 165, 256 1.1 133,86 16, 15 6 * Ayril . 89h — * Goth. 1. * 4.10 6, 00 a . 6 Vini 32 35 * 5 . 95,00 9 Boch. do. 162 * 111 100,00 980, 26 6 Chic. R 8. T3. 1929 38 — . Oberlaꝛ: f 6 anstalt 58 113.3 O. ult 14 1 — — 20b 60 Dres den ö kt. 353 . lö5l, 0 6 16eb 6G 1. . 65 e. w . ch 34 do 6 2 B82 0h Grndir. 27 38 117 28 865,00 9 2 g- Eranz , 14 855 g5, 00 9 och. Gels.⸗ S oz 1.1.7 O00 8 100,00 urlg. T3. 1927 , ö ria zer 8 K 3069 1135 r* neui 2 1.7 zis, — do er Vaugef 11 11 151, 008 10150, 25b * e S õ — 141 1713506 34. ond G , e , g s do. Ab dt.? ** 11. 506 28 Liegnitz 18 72 5352538 66 Cobl Strb. 3, , loi ioo Do s do. Roc dal. r. 1 41 1.68 = ar, dend * 12100 6 20 8* Arril 10 246 obe 2c, , 33 1568 ili; 2 1.1 21489. hon te Ser 6a 81163 17 5eh po (eier 1 891 1 d bt. 8. 4 13. 110 3 1417 242368 566 Do, Raw. S. 4 14 136,715 6 25 6 d en zer etcaßb. * 1.1.7 10 — — Coloradꝰ xz. 18934 4 . . Di nat har⸗u. deiht. s 13 siss) G6 (121, 006bο. do. Hä orig. 247 3 247, Sobe do. Gas inen... 8 1.1 120,50 60 1756 475, 60 85 Hob 69 Bergb 10 33 T0ebB* 2 Jen B sern. T. 28 . Pfandbr.? 63* ö 8— ; o8 101 ad Sout ö 4.10 — abr 16 ' ö . Smotor 8 10 1.6 3 — 4771 do. ne. 2 141 163758 388 2350 1 es! 8 1.7 . o. Pfandbr. Abt. 5, 2 1.41.7 0125 24550 6 Lubece⸗ de Lit. d 14 82.90 136.7586 . d 108 1 14.10 — os siot,ios ö⸗ duth. 1335 1 14.1 — ; 3 6 6 Sant... 8 10 1 0 83 isi Alsen userbau. 0 2 uren?! motoren. 10 1.5 1685,50 120, So 00 ᷣ 1.1 215,006 6080 ult. Ih 172 1560 1 d o. 5r 11 T2 80 do. Abt. 9, ; 8 2568 91 übeck⸗Bilch 37 — 1 80 6 3 Crefeld. Strat o. 1054 8 10 — . Denv. Rio. . 385 ** 15311 1 kö * 9. 8.00 80 50 88 Portl. 3 5 11.11 ; ner Metall tt 8 1 Sobe 168 Jess 1.1 154 215,00 ö —— 3 238. 90b 6 168 006 890 do. Los u. 11 3 . eb 8 do , 1 17 8945158 2505 8 do. u chen.. 8. — 4 — 2,75 6 Straß è—ᷣ — d rz. 1986 —1— = 1 1 1 183, Alun zem 15 18 51.00 Dürk allw. . 12 1 1126.2 eb 6 enitz * 6 65 * Ft * 6 338 0b * 8 . 1 ͤ s 12,18 ö ; . — ö 2 bah ꝛ 5en⸗ . . o. Lu. Ref 86 * 11.7 J! . ͤ ö * 24,09 80 76 65 rin. ⸗Ind. 16 1 a9 5 . rtoppwert 12 12 25 80 126 2 K . we ö 11 1 155.7 ö. b 239, 20ba , (deni. fag. ni Ia Cod f. d n nnr, versch * 6d r 9 A lei. . . in 13. 1307 ö * . e ,, be, moo , l 4 Am mendorf an, S, es, a nr nr , ,,, 1 s s, A John. Alt 6 . e . ö r , . k . 2 . 16 oo Ze, Gent, r.. 103 Æ 117 rocartil. cz. 1857 1 Rog, we Gr ers, m . . dorf. Bay.; Ko k 4 3 , 8220460 e de, , de r bes 5 — 3. * Ausl 1.511 86, 9o 470d do. Abt. 16, 18 m rr Ri, 588 24.756 2663 Ded z. 3 -= Tisch Eijend e, . 2 94 28 1 in fr. 5. — I8 25d de Apr . i183 w — 2 — . 2 's. Panloxn: , 3825 d 26725 y . k 1 W. d 6 S315, 3 Jilich . u. o 11 982900 141 1864560 8 andisch d uss. be. Abt. 7. s ul. 161 868 , , Y — do. Ir T w , Gs g ga, Illinois , . . n wor, 1 gl. Ct. 8 , e. . Gisen nile. sx 8 1. Sobe. 2 , ,, 2 . ec, a s 1 2. 118350 poꝛen. M e Komn 80 9 v 1. 17, 18 ut. 2 117 85.00 294,756 a geieder lauf Lit. A 65 14 123,598 do. S 103 4 110 983 894,25 9 do G tr. rz. 1952 1.11 . do Länderb⸗ ö. Anhalt. 5 uand . 8 11 50,008 350, 25b 65 do. Kam ütte . 10 89 1.7 127,00 82 JiobßJs. kahla. Kor rio 6 1. 4c 2580 8 as 1.3 5 81. 232, 0 s 213 2 , iunal · 8 wt. is unt. * swversch oo s. s 09 , ,, 1 w ngen. Duisi 112 2*16 3 * Sr on rh, ier. , . ani R do. ohlene, , . 11 lz. 50. do n , , . 3 10 ig; 82 12100 Sarser · Se . ö 61,56 6 ö 232 0 83 ö ö , . e eur , . ! ie 3 e,. 6 1 33 kiel . 83 1 , ö K neter? . — 1 — . J D , e , 0 . 1 , 3 ̃. ei, n, , ,. 1 . n rel. , e e, e. do eine 4 1 13 —ͤ — — . t. 8, s 3 4. 10 a5 10 J 6 Friani Neurupp. 4. — 14 82,256 26, 5b 6 d 0 70 1 183.9 5 5s 34,25 6 Nan ra. 949 . 1. — — 69. . Distũ - San . ! nnaber bg. 5 7 1 115, 0965 60 S0, 50 80 Durer & nindustr. 7 ö è iss. Sd e 50 860 . * , . 16 39 8260 60 . * . u. Wirth. . 9 . 11 82 16s, po. 1306 3 . — 42 Camb. nöt. 11 3K versch s48a8 do id 8. Reini e. Pr. U. 6 1 — gi. j a ö or, 3. 106838. 1088 14.1 93 oi aob . rz. 1333 19 1.5.5 — . be Int. Bani. 1. 1123 183 en ö 115, 55 83 14. 00 e dor n, . 1.1 1168, 900 80 ies 2588 , r. r * ob e? K 1 2, . 260 6 do lieine J d Sup e. , . *, sidn 84 Joa. b ,,, , . o. os 6, T2uns , , . 38 2359 vf m. I. 1s g I, ö n no , üg 1 oss 18300 VUpylerd une hi. 5 . J 1 3 ö n, ,,, 13 0, wan, Unte . . . * 82 16.9 . 9160 do. S. 47 41-470 4 v 506 84 1 enwalde L . . do. 3 10904 ö 83, 715 0 50 9 4* fr. 3 , . 2r utig. 15 1828. o6d 80 00068 eck Bergb 9 157 13 60 125 6906 iamite Trust 7 Tat kaschtnen. ĩ 8 1.7 12 134. 50 9 tters. 4 11 130,0] 10,50 6 do. 1898 4 12 oi 8od 60 3 do. S 1-540 ul. 16 ersch. ga oba 60 8 Rint . S k, . 6 versch. 98, 893,50 G N. Pac 3. — 1 g salzische pril ldori 3b 6 aas 190 000 0 Archimed 9 au. P iss Hob 8 25,00 60 do. ul rust .. 10 10 1.1 gz ob 8e . ttowitzer B . 65h 8 * D G80 squin, F 6 613 8 Ooyb 8 130, so Ee apeñ rieine 6j 1 . 891 808 S. 54k-6 16 uk. 6 4 1.2.8 63 3e ga dope ö Stadth. . A 5 14 826 r Verl. Etrb 105 36 241 10h g83, 10 ö Bac. Pr. rz. 199! i. K. 1.7.14 —— d sche Bank, g. 180488 wa89 d ö. üArenb KR * 1.1 142,2 133.50 5 0 . It. Ihsutl d 10 1.5 1765, go ooh 60 do. 1 ergb. 15 — 1.1 70, 25 a 20, 00 80 geber W ard. 18 18 4 88,50 82 2, 0d e udayest. 14 2X 1.1.7 . 1 do. S. 6 18 4 ö O0b G 95 Db. 2 sr — 1 9b 83 do uk z1 108 4 l 86,60 6 106 o. Gen. rz. 44 4 1.1.4.7 6. abg. * b erg. Bergb 9 1 n 2560 6 14 April ; J. 1751p 10h85 17 2. 9 t. heut . 1.4 2 70, 25 3 vag. z 147 209,00 83,50 38 do. Int. 31 . 1 do. S. 1-690 ul. 21 146 g6 ob e 006 Schantu it. B 59 — 116006 00 6 6 . 5 123 161,80 S6, 50 6 Oreg. R rę. 2047 3 1.2. 110 95, 50b 6 Vorst 8 SHyp.⸗Bank . 12230 Arnsdorf. P gbau 22 25 1.7 124, Jeb 8 2,30 6 Eckert Ma vorig. 174 175, 25b * 3 April vori 9. 223 22 b 36 55h 22 6 Rax v. Walter 5 81.53 * D 286 03 Luen. Air. ieee 13 ss / ood s g9 do Han 1 20, oi. aso — 3 1 s86 5066 3s 36d 8 do . a, . 1 11 118 06 . Sas. Straßb. . 2 1**7 W 1092006 Penns n . r. 19454 255.11 67 808 3 * redit⸗SZank. . k 8* 20 g * Aschaffenb. ker er. 8 0 1 m . 9 . . Eisenh ,. 2233 d Zobb J. Spinn eo i i ,. 37 82 * Air. os 19er 68 83.5 * S9, Cod a n. Sdi. S. 3 = 18. * ders 85 S6, 50b lt heuiig. i ö 142 35 108 * 11 400 35.400 * t sylvania 19108 1L6. 12 — — do 5 siadenitedi 1 Augsb⸗ Papier. 8 . 11 6d. 6 403, 0080 . zw 1 8 1. 1Ioiss, 00 Keyling u. ütte. . 0 2 . elt Mein J 1ẽ253, 7580 . 2. . ö , , ö n , r. ; ö. ö. 2 a, . . kö it it 3 6 ere r r, . 2 = . * . . , . , . — 5 ,,, 2 ü i . as. . ,,, . z g enger ö ö . — 00 2 4 2 ö * 2 unt 18191 4510 86 ; . sterw. 12 — , 1.7 33 66 754 itge. — — . bo. V.⸗ . 94 1586 . S0. 30bs 0. f 12 12 1 300 5 6006 Eintracht ; attun. 5 1.7 158,50 86 2 006 inbg Terr. * 3 30 17 S0 69 11 . ne 5 Iz? aher 5. 16 12 1.7 2 50 G68 271683 do. S600 45 2412 — — 2d, 10 6 do. „1s unk. gi 1.1.7 96.258 24,50 6 Schan . 1 25 1.5 job, 8 g6,00 6 S. Pac. S rz. 18584 . do Leih. konv. 56 6 13. obe slis6, 10be Ap siriss . 14 3 Eisen Braunk.. 2] . 72, 75 6890 156,50 862 doch dl ernät Srsl. 4 3 334. 00b * Go 80. Uu, Marti f. is is 1j 15108: 215 262 ? 3 5. 1 zx 9 . ‚11 . =. * S Fr 54 . Do. zt April /vorig . gieß. Ve pe 27 27 . . KCochl r ö J 336,9 Riheinf rtin. .. 6 8 1.7 244. 50 215.4000 da 1600 * 4 1e, . 2 d 1 11.7 853. 15 288. 26 a tung Gen.. 129 igen g ige ag 3 117 — e e' Fidbrief 8 g0be ii So Bachn ril porig. = . 3 101 Jo 80 Eise 5. Velbert. 3 1.1 504.00 25 68 KLoehlmann äahmsch 11 1.1 106.9082 god Bs HRihei 8e ,, g. I o 1.6.12 ; 1— o. , , 68. 6 28, 2G -= 14 pSse S516 86 897. K ö K cm bank ont. 8 38 dõ do s 65 . u. Lad nhütte = 8 6111 00 83 504 30 LEehlenbest! Stãrke 2g 1.1 190 106. 90 hihein Vraunt t.. 3 141 L894, 15 244,509 8* do. 1891 20 * * 1 917868 ? do. 5 23 1 dä dog 33, 36 MS pS E70, 006 . 8981, 80 897408 do. d Fr. 19515 k ꝛ mfihemn ich Ban . 150, 50,80 6 Bad. Anili ew. . 12 1211 Eifenwert ilesia. 12 7577564 0082 zlendestilla e 20 22 1. oo s 180, 82 do. C Braun ö 758 84,1 da. grote 6 58.1 8299 gi Dos Len vu ( 06t. , . ir 6a, 90s s6 8600 89 D 269 od. Sch bal S1, 21.650 bo. K. iss 38 1.7 — — a, . 6 C 186 vod k k 183, o —N a . 28 50 57758 6 10371090 86* we 6 k 736 6 lei 11 for. 8 82800 eipz. Syp- 1 1 0g 24.909 eutsch SchJ. Ale *3 , S0 6 2 do. 185135 11. ] —— ö ,,, z iss op . und Stein. 3 — 14 b 6262, De. e; Rehe 1 — ob d 1289, Fo mar üle Sw. 1.4 236, 376,90 do Herb off.... s 13 2344 2 do ult. =. 8 ol 6 d 8 5. ö 11 25 263 5, 8 e Klein Aleinb. 1.2 410 — ö 5. 1927 8 ö! — — = do yr ⸗ 3464 iss. Soho Bale. Maschi n. ö 30.00 ooh 80 Elberi. Ʒar ri Co. 118200 256 Eolmar u. 96917 36,5 6 b80 d erbstoff 86 — 1 40h Zs io out ILL io, 105. 583 o do. S. s verich. a5 685.725 und S Solinger l I Zert. d. Tre 3 — — ö r. een ank 9 689 ga bot Balcie aschin. — 1.1 44 et s sb o 6 F arbensab. 23 = 11 88, 26 i891, Rölsch, W Jourd. 18 18 1. 1290,15 235, 00h 6 o. Metalwi ..... 18 1œ1055506 231 0008 . ee . io o 8 foi, 16 do. S. 114 gs JSd . S6, — ba traf St eink 163 17 S0 Dod d 886 I 3 do. un . . h Destf K a, ed ꝰ cke, Tell * 6 e Eleltra. ab. 2s — 11 6s, 00 6 386 dn Walzen is is 8.15 862 130, do . 263. Is. 50 . ( 6 16 unk. ͤ dersch. 8s 86, 15 9 0 hnakti A* ettiner Str 5 18 1.4.10 . 8 88 * do. Ref. 19 1.5.11 49, — — . 6 ests. Bod , 7 Bamb ering. . 1.1 2358.75 445.90 Eleltri Dresden ö 1.1 535 89 00 König Wil guß. s 16 1.5 eh et 30, 90 G60 O. 966. e ,,,. 0 606 263, 000 862 b 6 —— do. 1 1 . 20 43 8 2urs en Südd a5 b. 168 1] 16 86306 706 St.. S. W. I 51 4 11 9ob a 4 d. odenkrd. 8 ? 127 78 8 mberger Har 0 01 J5b 86 2 6 eltrizitãts⸗ A 6 — 535, 0060 6 . 6 g Wilhelm ab 8 10 1.7 6 0320. do Mö Vorz.⸗A . 55,50 e nean 1867 11 Nec S. E, J. 10 rä, es, 68 2098 1 ohne lezten Ein, e i oss 117 863d s Sts. J. g. i833 1 17 186, 5 d e dots Kiga vie, 3 is ' n . 8t. , 5 os, 0 80 235.808 do Lie its⸗Unlag s 141 107758 335, 90d s do. do. S aka is is 1 ls, 55 860 i 256 8* Ta telst .* 1 16 * 1322 410 8075 Syp. 8. r s g versch. 6 26.506 acben. Aleinbas Dividenden os don ö on, ie = ware M. J. 128 1.5.1 — Is jõd J 3 , ,. 63 . 6d iss, 80 Bann 36. 14. Jud. 5 8 15 23 soͤs 55 60. S0 n , . 8.5 8 17 os. 006 önigin zi . 234, 50obo 30350 60 , 110105 25 66 . . 6 r do. 3. 128 R 1 Es, 106 36, AE G Schn nbahn 8 3! schein. do. 190 160037 La. 2 . Tehu 84 141 — — . zocker 8 3H — 1 =* Il.Iot Job? ning. Maschin. . 5985 7 83 KBerte Vlegnit 12 — 1 iss E60 6 136 d Marienh 23 1.1 31 234, 00 ⸗— 24 1a ils. 5 104. 1565 1 19063 8 1 — 6 do. S. 1 -= 4 . 06 . Schnellb. CB 37 1.1 1560,50 5 von 1907 1ũ 39 144.10 — — — h ant. Nat S55ß * . 1 ;. Auf. S3. anl. r — os, ii. id 8 Sea roper Wal ain. 5 8 1. 22.25 6 5, So G60 Elett. Lich Liegnitz 7 1.1 206, 25d 50 60 do. Kor, nr K öde Is' b 65 . 5 8980 117256, * 4. 11 — 20. 2 ca. — — 41 . . 8e T. 11004 P 6. 261 7 . — — Buff. . . anz. g. 11 z 722 Dicht⸗ ö . önigs b * 3. Ak 8 ö. 1.1 315,B 90 — 71 1.1 211,0 17,255 Gochenb krer . . r, ss Jod ] d s. J ut. 11.7 83, 8ch . do. XT. A Vor 1 so 1510080 er Si- Set.] 1004 1.3.10 e. — K 38 T.. ; 3 do ausw 8 0 1568 ii bo Barz, erte i 2 ,, , sis j 20] 0ob Konig. & rst. 6 1515802 ob 80 bo. Stah! 8 13 iz obe 211, Js 958. X p. Gt — —— o. 6. 8 84 1.1.7 ** g g3, 8od Allgem. D orz. — ö 9.3758 1 J Westd. 1,2 102 . 1 do. o0 * 58 — — ; — ö . ult v. H. 10 1 So, O 869 D G 5 agerh. 13 10 1.7 ! g o 6 . ult. sheuti 1 7, 1.1 6 16. 5 do Lagerh.; . 6 . 1.1 789, 50 IS, 90 bo do. 24 ö 2 31243 137.25 11, Jõb 8 3 a es unk. 3 . — 1 do 38 unk. 224 785908 . 9 Al Di Kleind. 7 3 11 lio2. I5n loi, 60b Hel. 4 — orn. 117 — — d do. 207 56 11.7 838.25 ö ; ö 41 Ea bd 6b ob Go asclt, At- Ges. .. 8 . 98 500 O0 6* Ar ril l ö 106128, 8000 12 756 6 MNasch. V 661.8 50 89 79, do . 6 1.1 20 236 * 137,25 Helsingiors 17 * 157 J . do alt S. 1 32 11.7 866.508 Oobd Lolal. u. Sir 13 15112 102 5308098 Srl. Vorort K. ga — g. do. d 8 Ii ös, ob 8 E68 30b Sach April kvorig! 3e . 8 o ia obs Baug. B BGes. . . 1.1 157,090 9 100,750 65 do. U 1Lvorig' — * 129, 0b 6 do. Wal n Xl. 1.8. or 4 Id, 25 G60 00 69 . 5 5 19 17 2, obo e, . singjors 1900 15110 — J alte konv. 8. 3 117 288 S6. 5 a sten. Schmalst r. 8 19 133. 8ot e 13 ] los 14. 10 Sog 84 o. 1 3 Sa 8 S88, sche ig. 184 id d erl. R. 1.2. 11 igz. 157. 00 ntern. Zu 120d do. 3 zmühle . 0 11 - Id. æõ 0 26 yl uiig. is? *. 161, 00d 2715662 do! * 1 1 — Q f — Necl- S S. 2, 3 s 2 *.19g8 malsp. A 1.1 10, 8, 5sor* 14. 10 63, 50 5846989 1.17 1681 S010 Sach. ant... 5. o. Raiser B e 1. 133.2535 003 do. ul trich 10 10 0. ZelGlstoh 56 66 I 81. . Rh vril orig 22339 Cod * ist 1 — — Str. S- iin Eg. es. 10 n ad. Lolalß R od a 017 S0 8 33 si 25d e 8 . 28588 d Wilhelm 11 St. 4 133.90 , , 1 Soönigsl 22 1581.09 . wein e r ü 1626 No * ö de S 8B. 1, 2 4 8410 a ö 8 bahn. . 1 5b 80 A 3 83, 25 6 81, 75 6e chaaff n⸗Kredi 8 14151 o. f. Mitt ** 00 8 006 Ab 0. ga, 50d 6 * önigsborn Be . O08 8 d estf. e 1624221 d —— 3. 7 unk. versch ga. 10 s armen. c 1 — . ee. usl Sch ; h. Sa t 771 oo 80 8 elm. i. 110 * 4700 J. il vori 185.00 Tonigszel Bergb. 1 14 235.90 ao 80 **. , 3 do unk. 20 4 . 91 754 5 n Berl Elberf.. 5 1. . ãndisch iffahrts do. ni⸗Ver. . 7 iss, oe 161, 0085 auland S 2.02 6] ö. 5,000 8 6 Elsbach g. — D880 46 ngszelt, Po 18 18 1.1 2 8 3Za3, do ? Indũstri 1. 17 , dere Xr s 166 er , — 11 130 e Eisenba guts oh aktien ult. Jheuti 31683 1 s o i33 S s- Sauv. R , , . nn, , 12 . . dot 6e. . , , , er , . um-, n ,,, . e, f ee ie e. ö e , i gen n. d w . ö. 2 7* e 1165108 D 1.6. 11 erliner Ll fschiff .. 1012 1. d. 55 Verein. J a nd 0 Sartst 13 506 ses. romannzd. 33 . 56 80 ö 8e cting Eiertr.. 3 3555 Dad 0 Elektrot. .. 8 J . 232. - 152, 6b . 11 a. nes 9 om. nordb. 16181 — — Deutsch 5 oyd .. . 1è120 5080 8212 Schw od. Kredlth 7 18 Bazar 5 ⸗Ind. 11 1l153,256 90 S5. 00 6 Erlang.“ Sp. 39 1.1 48.40 89, 75 8 9 z ster 8 — 26, 00h 8 126,6 6 z Richter. 8381.3 232, 000 6 23 ** h 61611. *. 6. B. 11 — 7 do. Austral. 5. 71.1 110,60 121, 00b? . z. arzb. Hyp bt. s 152, 50b 8 31 Bed enußsch. .* 11 11148 153 25 60 5 98. Bagumw — 11 18585 49. 16 ; vederf 10 1.4 129, 00 2b, bob 6 zich c Mo . k sz2 60b G 232, 25h 1.1 897, 15862 1 ! do 1.17 860 , ult. 141411. go sso od g* ö 8 9p. Van 6 8. 162, Sops 52, 50b B85 burger W * p. S O0 G80 48 56 arl Ernst & ... 16 16 8,600 6 lob g 5 ö Tellul 1 1 Obad B 129,75 J. D. ont.⸗ B.. 14 1089.5 8e 1240080 . ge sade, , ,. sib. sti: * 3 1m 3os eo] Arn 2 * n,, 35 Shir. nn,, , , , isg sot⸗ Beg Aer zi. d 9636 2m r e, , s Eq? let ,, wr, n,, . i en . ,, . J dle, , 383 gamb dong 66 , die br ü ö: i , e, = lee 2 ,,, sz ooh 6 96. wr, dn, s 1 , . eee ö. g. dae, Hor, ziir , n * de. . sized 1328 urg. m. ö ener t. . 1 ¶Serrder — 14 17 3366, s, . s io 1 s 82 18 en, Netall. 1 , vol] 111 20b8 2159 w ack. 1010 . üdd. G J. S. u. G. 16 226, i ig oo 8s endi, S 5. 565 3 4.256 6 50b 6 zcelsior hlen. 10 10 ? 56 30 25 62 r Krtiger u. 20 — 11 . 18 80 Geb , , 11 0006 6 , ge on d ss, = t. sheutl 5 odd ö , ,. — 141 deb 8s 22s, Zarl Sols. . 1.10 3 114 58 Jo3. Dahab, es es 1.1 166. ö . Her, . Gebr. Nitte ‚ , 8 agt 6 ; 75 5 . . =. 3. 130104 is , 0b 6 . 2. Dis reb. . 8 6 red oo g obe rl Serg, E * . 5b 85 7 Joh. Jaber Blei 28 28 0b? dor 8e an, 35 Zucer 11 a4. 75 269, 06 Rockst . 8 19 110115. 190, 10 . Sam orig. Ooob 6 nnn kont 38 839 80 1240 ul. veting d ; 44.9 2.006 60 Fa Bleist.. 16.9272 151, 00 60 unz T erf. 22 16 144. 756 O0b trohu.Schnei 8 9 7562 6 Hamb. Reeder 131 pe gr o⸗-Ges.. . den a Berger T 589 443, 6 5. Mannf st. 15 15 1 250 602 * reibriem 16 1.7 232 S 9143, 0 Rodderg! Schneid. 9 11 1.1 126, 115,75 ei vos 151 1 de edit. San 65 5. in . Ve rgman iefb. 20 . 89.75 60 00 G60 23 e taedt.. 8 8 17 2656. 55 82 Ji, ip 80 upferwerke D en 7 7 232,560 88 2 O0d 6? dergrube, 91 00 80 75 688 uon ult ͤ j r 89 8) . 711.1 ö 232.7 Rolands hütte Brk 17 15 144. 0080 155 09 60 es ooh ae , tian g iz ö 3. e ee , g; * llensteinꝰ i , . as 6 6 ö n ,, rn. ih 3 = , irn, , , m ; 580 8* i de, 1obꝰ Aptil vo . = * . nh. sasch. = 1 ã las n 27 10h stein. Jard. 8 89 1.7 150, zs 5 d= Kyffhã sch u. S is 1.1 137 60 6. 75 go om bacher Hültien 5 7 1 335. 000 00 009842 il ivorig. = 1 . gementbau s . 30 eb B sz 69 ein- Jute ⸗S 818717 65 80 130, 6 ahn userhütte. is — 11 zi, 98 36 d do. u r Hütten 10 9 17 68.75 334 7530 ; ö . ö ö ö , i, , . . . er 3 23 ,. . . 5 , ; 69 J, len] ee, St. Jos. 0c il gon sster 3 ,, 3 . 14 ö Taurahũtte er ... 10 110 4 12615 8 1 e . 155 0 1 157, Sob de . 1.1 1 866, 15 4 106. 00g Finkenb rautech. 23 233 1.1 152, 0 8 165,800 60 bo. ult. B —— . s 3 71600869 756 f fi er Braunk. 3. 20 25 11 1 96, 75 enn erg Portl.. 23 1. 29 151, 00 Ah ouilg. 17 160 180, 15 60 d. Zucker 8 . 268. 2562 Rl Gens burg. Schifft. k e e gets Win, ö ed ic sn e . dr eg n. , 2s cod * hiffb. 41 8 11.7 1831 a n, 283 * , . . 89 1.1 125. 00 . 3 9 ö. 11. . ur c. NViar z w — . 2892 65 do. m zimt mer. * * 1 9 ir . 125, Dob 80 ö 3 ire. ꝛ 1 . 6 kenn nr e m, e, ,. . De ori? a, . . r,. 1.1 Ibß6, 65d G o 35s 50bo * Gartonnage 12 3811.1 5.753 11 obo Ss oh ae do n f T r . 3 1 ohne Her nu 0 ö. 53, 5960 k n. . 31.4 193, 2 271,006 82 öh 19 195 00h a2