5000 — 200/93,30 G 5000 — 200 93,30 G 5000 — 200 83,25 G 5000 — 200 91,50 bz G 5000 — 200 89 85
5000 — 60 90,30 b 5000 — 200 89 30
8
ng., s EEö“ 2222222
do. 405 -he Anleihe
Sas Ld.
do. keins do. 1ns. Anleibe 1880 5er be. dc. Elr Eg. XYII 2 J la
—
— ——SESSEEbEIZbIbI111““
8 ecg ens 84 b.2 u. .
“
8 do. Sgv do. 1—* X
eeen 2222Nö22A
EEEEF- emn ecehn wco-ecncn &&᷑ brX b— 1.
. 1890 I.. bea 28
5F
Soächf Landw. pfpb. bis XXII 1 p. 8 XXV. ““ bis XXII.
do. bis XXV.
6 Bad Präͤm.Anl. 1867 Braunschw. 20 Tlr.⸗L. — Hamburg, 50 Tlr.⸗L. 3 ü becker 8 98b “
C2n —
—₰ 9SIH= H. , =;. e 2,
Augsburger 7 Fl 1 Eöln⸗Mind. Präm ⸗Ant. Pappenheimer 7 Fl. Pn3
Anteile u. Deu Dgzh Eisb.⸗G. Ant. 3
u. 5190 % Rückz. gar.)
Dt.⸗Ostafr. Schldvsch Reich sichergestellt)
It. Rov 8 ler-Naar. U inrge ütscher emasgtilngne 1000 u. 100⁄,—
do. 8 tets Aesag do. Prämien⸗Anleihe 1864 do. do. 1866
be. Stieglitz, 5. Anleihe .. de Podee ech bHae 3 o. konv. Staa
8 Anleihe
e89 1.1.7 “ 30 G
Ausländische vi. rgentin. 1890. F d 100 ˙2£
— 8VE Eiee —e
eegkssbkkegegs
ebe Fhrene “
03 gezag⸗ Fers St. 3 9e Siamesische Anl. Epanssche Schuld unabg..
nnger 1882 109 2
ö. 88 Ges. Nr. 3378 Kant.⸗Anleihe 1 S Anleihe.
do. 1902 —— Buenos.ire 3
L“ ü. 92 Nr. 241 561 — 246 560 8— Nr. 121 561 — 136 560 2r Nr. 61 551 — 85 650 — 20 000
Ir Nr. “ Gold g 1889 gr.
g. S8902
do. abg. do. do. ult. vicah nna rk. mine
b Pagdar 89dgiel,,- 1890 . unif. 3899 06 88 13
FFPPFEEͤEphPEeEEg=ggÖS 8S8
9 02 S b ae
02
2—
lege “ Anf. 8 S 2 8 do. 1896 500 u. 100 £ 50 u. 25 £
do. mittel u. kleine Fetüee 1897.
ö-28 2
PEE; SS S
— 68222
do. do. ult. Nov. 1“ 00 u. 100
2,v 8 8
90,40 bz G 90,40 bz G 89,50 bz G 89,50 bz G 89, ,50 bz G
80 236.
9320 b;
2 bz 13 20rhob 92908 5 93,10 bz 93,10 bz
t, 327,90bz3
94.10 G
95.
Bozen u. Mer. St.A. 1897
Deni e. Strats⸗Aul 11 16h brn
Egvpti che 8 deee-
bodod—-
— vesgFE PEEEF SEPEErrrPFVEEF
PEES8n n.
5
25900 u. n.1ng 28 väülanaice Lose.. St.⸗Eis.
rger 15 Frcs.⸗Lose .. e Landes⸗Anleihe..
8³⁵ Smge Segoeze- eEEeegg —=—
s; CᷓEG
Seee 8, * 872
. 8
er do. v Buenos Air. Stadt 88 10002 do. do. 5008
—'ö‚ Sem.
b0 b9 do0 do
—8ggS
ö. Bn M. 84 5000, 2500 „ 5 % Pir Lar. 90 19900
gEägSSSSSUeoggn
E.— E PEEgSSSSgegPgseogSAe. S5
88= S
—
SSSS 8
do. do Genua 150 Lire⸗Lose . Got 1en St.⸗A. 90 S. A. do. 1906 unkv. 17 besatar Stage Fal 88
400 „ 5 Gold-R. 89 10000⸗ 8 2000
SöEELEEPEESSSISS —έ
2SSBöSSS=gI SSStobodo
022à
400 „ deücns ““ Anleihe II. 88
2n
ur- ur ur-
—,—F—
SSSEEgEg. PEEerrbSssPEEne S-2280
— —
Seleanae Rente üonde gr.
ö1 EEEEESSSHS 024222222,8528,8G
S0, ———
do. kleine 4
“ 45 Frerose “ Moskauer St. 8b S. 89 27,28 5000 Rbl.
FPEEASgg 22222 282 Sgme
==Z EEEEEgZ
1000 — 100 „ do. S. 30-33 888 13⁵55000 „ do. 1000 —1 do. S. 34/35, 38/39 5000 „ do. 1000—1
—
— EPEEPEEE PgEEEPESgEFPʒʒ
1 -Anleihe 18984 n.n Setat nleih ü88
Stockholmer Stadt⸗Anl. 1880 88 do. kleine
80 KEhobe. H. S.
8 . —
bBn n ecececehrnrchehhnenen 8292
gZ
802ꝑ
Sden. 30 gidegose- Wiener Kommunal⸗Anleihe Inv.⸗Anl. unkonv. 12 EEE“ 18
Fafassfr
8 do. 2 Silher Rente 1” ar
—
2₰
218 “] 8222e
1 80
94,75 G 95,90 bz G
94,00 bz 94,40 bz
888 S0 0 SR SS
101,50B 101,50 B
78,75 b; G 79,30 bz G
20,00 bz G
91. Fae b
nücn g hbe L
— 8
Spark. S “ 11
Ss EE
8 Paulo Eisenb - ü B 1 3
—g
— à58 1 Bag ,50 bz
fA
₰
““
SPSgEPPEs
FEüPFEEPEPEPEES;SSEEF:;
8 Insel. Bvke. Phbegs do. Krdv.⸗Obl. S
alier. 100 fl.⸗Lose vp. “
händ. “ 9
länd. Bdkro.⸗ 1 Kred. 88 n
FPEEESSEgEögæg
1u 88 Spec Rdn. St⸗Obk 81908 nr 88 do. do. 1889 4000 ℳ
—
—
881
8882ö
co co cea & ge & G2 —
do. 400 do. 90 4050, 2025 „ do. 810
-gB
b0 bo do
8 405 „ 6. 94 4050, s * gäbentas. bensge. pflbr Nord. Pfandbr. entka 8 Hestemr eredit rünnh
d T“
Polnische Pfandbr.
AöSAgEgEESAneSögeonsnsöSen
bEPssabessesse έ
SV8SVFEVSPEVPWSPOVh
0. 050 2805 „ 4 . 2 25 „ 8 810
3 *
8 88S90 8
— —
Sggäggnnnsnses
22=2g
—,8g
105,00B
ü8s0ahs
Poln. Pfandbr. 1000-100 R. Portugies. Fabaf. Monop. -A. Wö 1. ex. Anr.
cchtsscheine. 2gned. bon⸗ Fögr 1875 kündb. gr. 8 8 mittel, kleine do. do. abgest. .
do. Städte⸗Pfandör. 88 5 do. 02 u. 04 ukv. 12/14 hvo. do. 1906 ukv. 1916 Speeptsch. Gold⸗Pfandbriefe. Ies APbr. 1885
8 8n
Ungar. Temes⸗Bega.... do. “
do. Regul.⸗Pfandbr. do. Hvp.⸗B.⸗Pfdbr. Fn. I
do. Spark.⸗Cntr.
2 80 ⸗9& ve⸗2
1. 80 8 88
T1“
7 8830 7 98 140 G
95, 25G 95, ,50 B
S22EL2SgSn 8Sö81
SS—-SS
.
7o 911069G 10 91,50 bz B J1,50 bz G
97,00 bz; G
100,00 et. bz G 94,20 bz G
84,30b3 G
Türk. Tab.⸗Regie⸗Anl. 89 12112 4 do. do. ult. Nov.
GPfandbriefe und Schuldverschreibungen
Seuemhs.
Deutscher Hypothekenbanken.
Bavr. Hdlsb. IVunk. 11/4 do. V u. VLunk. 1274 do. II u. XVI 3 ½
Hpp.“ u. W.⸗B. 3 ½
o. unverlosbar 3 ¼
— e bbb. Bk.⸗ 81 8
g.
8 do. do. 3 ½ do. V, VI uk. 14 4 ½ do. 1, II uk. 144 do. III, IV uk. 15/4 do. I uk. 16/ 3 ¼ 1 des g Sb zw.⸗Hann. den nr
d IRel4 o. uk.
d-Xn uk. 15/4 do. X u. 6888
3 ½ G do. XX uk. 1910 3 ½ 11 Verein
pp. Sge. VI5 VII unk. 1912,4 8 do. IL u. Ia kv. 4 do. do. VII, X/4 do. XI. XII uk. 1910,4 do. XIF uk. b. 1914,4
do. XV, XVI uk. 17/4
Fdo.-XIII.XIIIA uI. 13 38 VIiI-
do. IN3. do. Kom.⸗O. IFuk. 17 8
2 do. uk. 13/ 3 ¾ do. do. uk. 13 3 ⁄ Dresg. Bbk.⸗Obl.
ar. 3 ½ rkf. Hvp.⸗Bank 2 4
5 Hvp.⸗Kr.⸗V. S. 43,4 do. do. S. 46/4 8S. do. S. 47/4 ba. n S. 48/4
S. 44 3 ¾ 3as Gard Pr. S 13 ½ II 3
uyw ..
do.
8 ““ 8. uk. 1915
nr XIVauk. 1916 do. XV uk. 1917
8 V. VIII. .3 ½ XI uk. 1913 3 ½ vgats. Hyp S. 141-340
do. S. 341-400 uk. 10
4 4 do. S. 401-470 uk. * 4
do. S. 471-540 uk. 16 do. S. 541-580 uk. 18
do.S. 1-190 301-510 ,3 do. S. 311-350 uk. 13 3 ⁄ Hann. Bdk. III/VIII
do. IX, X unk. 1913 do. KXI. unk.] do. unk. 18 8 ““
do. unk. 1910/4 do. KXI unk. 1914 4
do. do. 1909 4 do. II do. 1912/4 do. IV do. 1913/4. do. V do. 1914/4 do. r 99. 1915 4 do. 1913,3 ½ do. vi. Pend. II, III3 ⁄
“ Hvp. labe
8 8
do. VIITunk. b. 1911 do. IX unk. b. 1914 do. XI unk. b. 1916 do. XII unk. b. 1917 do. XIII unk. b. 1918 do d 8 X vnt nn Präm. Mäeim. Bdkr. g do. IX unk. b. 1 88 VI unk. b. 1988
IE
Nat.⸗ vpoth. ⸗C. C üe Stett. rz. 116
WIIIE11u“
F 2 883 55. 8 . 2090 —e
Nde;d. Gedir. III-
do.
do. X unk. b. 1909 do. XIkdb. ukv. 1910 do. XII unk. 1912 do. XV unk. 1915 do. XVI unk. 1917 8 XIV riatt1 1912
VII, XIIITunk. 1913
1 Hesh ens
Sd”9 110/4 ½
88 ; 1910
4 do. XIX uk. 1911,4 4
do. XXI uk. 1913
XXII us. 1915
eeee HA. -IA
2
3 ½
SS
1 88 III, IV rz. 11gs VII. 3⁰
gSSg‚g2ög8gögöüm
—
V. do. IX. IXa ur. 988
8 ÜEEEEgEEPeetgehEPn:;
—S8.I2ö=2 8
A
S gFEFEFPEPEEEPPKüSrrPPrPEPFPPPPeeerns bobok PSEP
8.
8 caErmmm eeee Seebh’ SSS S=
8. EIl 2222222E2IEa IöAIEögöboneös
—2
SPEEEEeegg 28S
D
1.10.02 „ 2. 1.03 „ 1.10.02„
3000 — 50 5000 — 50 5000 — 50 Wö
veEE; PEzereezrzeezsse
=SESn doͤmnn ö22
Eeg D
8 51 8 12
e- ur-⸗ EeEeE SFPgsbegEgn SSvSH
SSA
Sev
öAö2
2— =
—
—
—½
AwvEErEzeggezezzens zeegss
EEE1.““
—
EA S
— —.
— 88
5
S vg- — —2
8
2ö6-
8
A.
6““ —'— P
5000 — 100/ 99,60 G 5000 — 100 99,60 G 5000 — 100 91.90 G 2000 — 100 93,20 G 5000 — 100/93. 130 b; 5000 — 10
9— . 5000 — 100 97,00b; G
5000 — 100 90,00 G
5000 — 100 101,75 bz
. 5000 — 100 97,75 G
5000 — 10098,50 G 5000 - 100 94,10 G H100,25 G
5000 — 200 98,50 bz G 5000 — 200 98,50 G 5000 — 200 99,00 G 5000 — 200 93,75 G
M5000 - 200 91,25b; G 2000 209 91 öse
2000 — 200,—
3000 — 200—-,— 5000 — 200101,40 b: 5000 — 200 98, 60 G b. 5000 — 200 98,00 bz: G 5 5000 — 200 98,00 bz G
98,75 G 99,50 G
sch. 3000 — 00 —.— 5000 — 200,—.— 5000 — 2005.,—
95,09 5909—200 91,00 G
5000 — 20098.20 G 5000 — 200 88. 40 G 5000 — 200 98,20 bz G 5000 — 200 98,600, 5000 — 100 98,80 G 5000 — 200 94,20 G
300 135 50 G 300 s112,00 bz
3000 — 300 197 00 bz G
00 — 300 98, 30 bz G
895998 98. 30 bz G 5000 — 100 98,50 G 5000 — 100 98,80 G 5000 — 100/98. 80 G
5000 — 100 92,60
5000 — 200 8
5000 — 200 98.
5000 — 100 98. 50 G
c; 99, 506,G 5000 — 100 99,50 G 5000 — 200 91,00 bz G 5000 — 100 91,00 G 5000 — 100 97,25 G 5000 — 100 97. 25 G 5000 — 100 97,50 b; 5000 — 9 98, 50 2000 — 200 93, 00 G 2000 — 100 91 108
5000 — 200 99,20 G 5000 —200 98,25 G
5000 — 200
,500 . 1500 — 300 91,25 G 5000 — 200 91,40 G 1500 — 75 115,00 G 3000 — 100/98. 600 3000 — 100 98,00 G 3000 — 100 98., 00 G 3000 — 100 98,00 G 3000 — 100 98,25 G 3000 — 100 99,00 G 3000 — 100 93,50 G 3000 — 100 90,50 G Zeae, bis
1.03 bz
59,10 bz; G 92 80 bz G
98,00 bz G 8,10 b; G
898
Pr. Bdkr. XXIVuk. 16/4 1 XXV uk. 1918,/4 XIX uk. 1913 3
88 XXIIH 1915 3 do —nv.l. XV XV,32
Pr. Ctr.⸗Bdkr. 1890/4 do. 1899 unk. 1909 do. 1901 unk. 1910 do. 1903 unk. 1912 do. 1906 unk. 1916 do. 1907 unk. 1917 do. 1886, 1889. do. 1894, 1896 do. 1904 unk. 1913 do. Kom. Ob. 01uk 10 do. do. 08 unk. 17 bo. 8 87, 91, 96 ¼
19067
8 ben. . B. Irz. 120/3
.
do. abg. rz. 1⁵5
do. do.
do. do.
do. 1904 unk. 13
do. 1905 unk. 14
do. 1907 unk. 17
do. Komm.⸗O. uk. 18 88 V. 3t. XV
8 bpidb.Ne XVIII XIX uk. 09 9 XXu. XXII910 do. XXII unk. 1912 do. XXV unk. 1914 do. XXVIunk. 1915 do. XXVIII uk. 1917 do. XXIII unk. 1912 do. XXVI unk. 1914 8 do. XVII, XVIII do. XXI unk. 19137 de Kleinb. Obl. “ 13 do. Kom. Ob. Ir us. 10 do. VIu. VII unk. 17/4 do. do. IV unk. 1912g5
do. do. 3 ½ be. do. III unk. 1912/3 ⅓ V unk. 1713 ½
do. nien Hog; 66- 88 do. 8 89 565⸗ 85 73 do. Hvp.⸗Kom.⸗Obl. Eh⸗ “
d-vvSvIa 10 do. X, A uk. 12 do. X unk. 1915 do. XI unk. 1918 do. II, IV V Sächs. B. Kb. III uk. 09 do. do. “ 10 do. do. 1 Mehsbe gr v. Schwas- vp. II, II, V do. unk. 1909 do. VI. S 1912 22 unk. 1915
2qöb Sahta. .b. S. 8
Wstd. Bdkrd. I, ⸗5 do. do. 7 uk. 1909
e Eisenbahnstamm⸗ und wrarswagene⸗
Dwidende vorllletzt. Zf
— —
—2
89 75 b; G 8 8
gg
5900—100 88, 3002 98,60G 5000 190 398 8
SPEEEeEeesPeen
8.
EE ügeu ₰
D
1998 5000 — 100 01,60
v“
22 —8 eeehkPe. 288I2E=2
4000 — 80 9⸗ 75 . 4000 - 80 86770 .4000 - 80 öDä0
1 2000 100 9 Lühag 1
5. 5000 — 100 8n 1.4.10
α
E 8g“
8 DS
Seee
D
Ieeee
D
Se; PePeüePPe
— S8
L
‿ SysPyyYEF —2ö=2æö=2Aæö2ö — — 2
26 88.88Ss
858 =
SEgS 8
SSa 8. 8.,2b.gH⸗ — —ö— SS9S
SS
—
EFEgEggESE PeEEngEe 2EFAbEöög
Nachen⸗Mastricht 5 1 0 4 1. do. Genußsch. 19 0
Braunschw. “ Brölthal —
Crefelder ..... 7 Eutin⸗Lübeck. 3 ½ Feemef Güterb. .5 alberst. Ssheng. A— 6
Lit.
“ Lt. A 4 ½ bönigsbg.⸗Cranz. 6 ¾
Liegnitz⸗Raw. A. 4 ½ do. 5 B
Ludwh.⸗Bexbach .10 Lübeck⸗Büchen .. 8. do. ult. Nov do. neue Meckl. Friedr.⸗W. 4 ½ Niederlausitzer .. 3 ½ Nordh. ⸗Wernig. A. 4 ½ Kaulinen.⸗Neur. 7 rignitzer.. 6 eeinickend. Lieben⸗ walde Lit. A. Rint.⸗Stadth. 8. A Ebe. Lit B ant. Lit. K-E. 5 ipk.⸗Finsterw. 13 ½
Deutsche b⸗ Aach. Kleinbahn Allg. Dtsch. Klnb. 8 Allg. Lok.⸗ u. Sötrh. 7 ¾ Alt. Schmalsp. A 4 Badische Lokalb. 3 Barmen⸗Elberfld. 5
Sege.
Bersnhärcbs. 2 Boch. elserr 8 rraunschweiger.
Bresl. Elektr. 8* 6
Caa. “ 11 Crefeld. Straßenb. 9 ½ Danz. Elekt. Str. 6 ½ Deuts 1ee I 3 Hochbahn
Erfurt. elekt. Strb. 7 r. Berliner. 8
8 ult. Nov. Gr. Casseler. 4 ½ dambg.⸗Altonaer/10 amburger .10 do. ult. Nov. Hannover... 0 o. Vorz.⸗A. 1 eidelberger .. . 41 desh.⸗Peine A 0 öͤnigsberg. Strb. 0 Magdeburg. Strb.] 8½ Marienb.⸗Beendf. Mecklenburger kv. Niederwaldbahn. Lfer. Straßenb.
9590
25
do. V. 8 Südd. C Efagir. Ver. E Fisr Btr Westd. Eisenbahn
ꝙ
7 4 ½ 8 teitiner. 7 7 5 4 3 6
Würzb. Straßenb.
8
8’ö.
2
— 28
A
14 SS E
vPFF PFEF PrrrrüPFSrerreeen6n
EEAggERmE EEvF Pehnihe üeiheeAmnn ensnennn eneee
—
FEeöGeöüöüüeühüüee
amnüneöbAAEAEAAEAeänegEngE — S
— = r- eIAgou IgUSSb SS
2
198- hg 85 EIeeeeäö-e; —
88
gFyEPPEEPEEEEPYgEʒ VFEg vFüPEPEEPPEEEEFʒ