—ÿ—-—————--ͦ—ꝛꝛ— sRK?AéẽN D ·ẽUẽUUFOvmQñZRRñ raD ℛtM‧nLäq%VZISSLẽ FéẽRᷓUEEéEERRẽ/—]— Dest. Ung „Stb. alte 3 re ee ühc 4 14 1 1000 [162 40 bz G eSe. Litt. B 17,00 bz G Barop Walzwerk do. do. v. 1874 — 1 300 [93,60 bz G Reichsban 162 50 bz G Bartz, Lagerhaus o. do. v. 1885 Kene,d Dmv 10 7 1000 kr[109 50 bz G vührhge Bank. 127,00 bz G Basalt⸗Akt. Ges. 28 „Ergänzungsn. —,— Neue Stett. ”’ 5 1] 1000 [90,00 bz B 8 ein. Hup.⸗Bank —,— Baug. Berl Neust do. 18 80,20 bz G Norddtsch. Lloyd 7 siD. 4 1.1] 1000 s131,40 bz Rh.⸗Westf Bdkrd. 118,10 G do. Kais. Wilh. —,— do. ult. April 131,60 à. 10 bz Rostocker Bk. abg. 85,50 B do. f. Mittelw. 99,00 G kl. f. Schl. Dampf. Co. 6 1000 [98 25 G Rufs B. f. ausw. —.,— do. Moabit i. Lig. 96,10 G Veloce, Ital. Dpf ID. 500 Le. 58,30 bz G do. pr. ult. April —— do. Ostend Vz.⸗ —,— do. i. fr. Verk. 58,30 bz G Saͤchsische 8 4 138 25 bz G do. Kl Thier Lic 108,25 bz do. Vorz.⸗Akt., 0 i D. 4 1.1 [500 Le. 75,25 bz G Schaaffh. Bnk.⸗V 141,60 bz G Bauv. Weißensee .106,10et. bz G do. do. —,— Bedbrg. Woll⸗J. —,— Schiffahrts⸗Obligationen. Schlef Bank⸗Ver. 147,00 G Bemb. Baumw. —,— Don. Dpf. 82 rz100]4 1.5.11]10000 —,— do. Bod.⸗Kredbk. 151,50 G BendixHolzbearb 74,00 G do. 86 rz100°4 1.4.10/10000 -400—,— Schwarzb. H.⸗Bk. 104, 00 G Bg.⸗Märk. J.⸗G. vhtan Fbü.Am. C. 1.100 4 k. 5. 11000 u. 500⁄8— do. Landbk. 40 % 11000 BG Berl. Anh. Masch . 68,50 bz ordd. Lloyd rz100 4 1.4.10 5000 — 200 ,— Solinger Bank. 127,40 B kl. f.] Bdo. Baz. G. Sch. . 68,00 G do. 1894 r100/4 1.4.10 5000 n.500, Südd. Bod.⸗Kred —,— do. Brotfah .101,10 G . Ungar. Kredit⸗Bk. —,— sdo. Cementb. i. 2. — —,.— 1 3 Jdo. pr. ult. April —,— do. Charl. Bau . Lig. —,— Dividende vorl. lente Verbk. Hamb 80 % +—,— do. Cichorienfb. —,— Aachen. Dist.⸗Gef. 7 ½ 1000 — 500131 50 G Wrsch. Komm.⸗B. P. —.— do. Oichorien 101,30 G Amsterdam. Bank 200 fl. holl. —,— do Disk⸗B —,—— .Elekt. Werke 13 101,50 bz Antw. Zentralbank 300 Fr. —,— Westdeutsche Bank 126,80 B 11 101.50 bz Badische Bank.. 300 —,— do. Bodenkr. 113,10 G . Gub. Hutfb. 8 2500-500 Lire —,— Westli he Bank 1200 — 300 112,50 bz G Wien. Bankverein

92 —

1000 230 00 bz G 1000 [116 80 G 1000 109,75 e bz B 600 [108,00 bz 500 [63,00 bz

3000 — 150¼,— Fete Toeran Pr. 5000 — 200 99, 10 bz G e. Bd. StA. abg. sch. 5000 — 200 99, ,30 bz G 68 LE .5000 — 100 [99,50 bz G e Köflach. .3 900 — 200 92,50 bz G Kas Oderberg .5000 — 100/ 92,50 bz G Kronstadt⸗Harom. 3 10 5000 — 100/97,90 bz G Lemberg⸗Czernow. „Prior. . 5000 — 100 93,25 G Oest. U. Stsb. Frnz. i. D. . Pr. 5000 — 100 92,00 bz G do. pr. ult. April à,50; 2 nSnlech,gigchr 5000 — 100 92,30 G Oest. Nordwestb 5 ½ — 4] 1.7 —, do. do. Gld. Prior. 5000 — 100 100,00 bz G do. pr. ult. April do.do L. B. Elb.) 5000 — 100 [100,00 bz G Oest. “ 6 ¼ li. D.,4 1.1 Ostrau⸗ „Friedland 3000 — 500 [95,25 G do. pr. ult. April f m⸗Prie en.. 3000 — 500100 900 G 8 Deventurg 4 H. D. 4 1 1.1 185, 50 b,; G FüssJedm G3. 3000 — 500 93,50 G 2 —, necht. Pard 683) Reüchen. e 4 ½⁄si.

mMem döst B. (Lomb 2000 — 100 10000 G Ealzb. E. u. Tr. 5 1“ .2000 — 100 91,70 G Südester. (Lomb.) ½¼ 27. 5o0b do. do. Gld. Obl. 5000 — 100][91,70 G do. pr. ult. April 7 abn 30 5; 2 do. do. 2000 — 100 91,70 G Szatm.⸗Nag.. g. G. Verb.⸗B. Ungar.⸗ Galizis che ng Eisb. G.⸗A 89 5000 — 100 [98,70 G Ver. Arad. u. Csan. 1045 ,50 bz do. 5000 — 100/ 91,60 G do. Pr.⸗A. 115,20 G 22 do. 5000 — 100 92, 80 G

Aähsehr d 5000 — 100]100,00 G Zwangor⸗Dombr. ügn 8 Eis. .Slb.2. 5000 — 100 93,00 G Kursk⸗Kiew ...

Warschau⸗Wiener “ Vorarlberger..

do. pr. ult. April 3000 — 20089, 400, Außerdem 3,37 Rbl. Pav. †Außerdem 4,50 Rbl. Per, 4 S 5000200,99 60 àk1 G Amfterd. Rokterd. 49 1P 811 e salcoran h 3000 — 200 91,10 G Canada⸗Pacific 4 5 96,90 b; b rcndh Obl. 5000 — 200 91/10 G do. pr. ult. April 918299 10à97,S gvg 1889 5000 — 100 91,10 G Gotthardbahn .. 6 si. D. 4] 1.1 Il142 50 bz J.Ki 88 5000 — 100 90,75 G do. pr. ult. April 142 00 bz 1 zuan⸗ 3. Arch. 5000 — 100 92,80 G Ftalien Meridion. 6 ¾ 6† 4] 1.7 I137 005; e 5000 — 10099,80 G do, pr. ult April 137,3040h Fonr-Kurgh. 5000 — 100 99,30G Ftal. Mitieimer5 — l4] 17 2.—g Noiren.Rläsän., 5000 — 100,100,20 do. pr. ult. April 100 30àb,10 , Monte Selgsensi 3000 — 150—,— Jura.Simplon. 4 li. D./4] 1.1 189,60 bz Mosrnmind R. 3000 — 200 92,25 G e . 89,75,50 1 Neütaa do. 1393 3000 — 200 83,20 G de. St⸗äce, 2. 1-de 88 vn ver do. 1856 2000 — 100—— Lüttich⸗Amburg. “ — Seö 2000 — 100 98,10G Laremb. Pr. Hnr. 48 i. D.4 s2. ln5 08 sser;a”. 809— 09 10 606 cger. edei . 4 . 13 17690890, . do. szi s. 00 G ac. Vorz... Bkli. — 4 “ do. pr. ult. April 77,408,50 Bàok ö“

3000 — 100 93,30 G 8 Sard. Sekundärb. 6 5 QR/4 1.7 ne äehge eFn. 8

5000 — 100 100,30 G do. i. 8 Pec “ ha. 1898

r. Hp. A. B. I. 120 o. hr VIII.-XII. do. S pr. ult April do. XV.-XVIII. do. 400 Fr.⸗Loose.. do. III. II. uk. b. 1905 do. do. pr. ult. April do. XIII. XIV. Ungar. Goldrente große4 do. III.-IIIl uf. 1905 do. do. mittel4 1=eees do. do. kleine 4 BI“ 4 4 3

8 %— 11ö1 „

22

Türk. Sürase d kleine

— —,—6

PE ghe

4 do. do. 88”- do. do. pr. ult. April do. Papier⸗Rente 4 ½ do. do. . 4 ½ do. do. pr. ult. April do. Silb. 8 19

[

0

— — ‿ε99 ”Snn8 9⸗9 88 80 90

— —

⸗ — 8 SN

5II;

Oo e S n ℳ

2 e

er

»v —,—9 —

+— e

2„ 2

PEerernne

—,——

02SI2ÖSSPSSgNogodo * 0 * —S2ö2NS

—

Ev ꝓF 08—

do. do. 100 do. do. 1000 fl. do. do. 100 do. do. pr. ult. April do. gvh gs (Lok. 9. do ne do. 80. (Carl⸗L. 8 do. Loose v. 1854. do. Kred.⸗Loose v. 58. do. 1860er Loose.. do. do. pr. ult. do. Loose v. 1864. 8 do. Bodenkredit⸗ sPfbrf Dest. Ung. Bk.⸗Pfdb Pester Komm. B. Pfobr. II. do. do. I do. Komm. Oblig. p 5. sveecha. ehent olnische Pfdbr. do. do. 1000-100 R. öbboe. Liaeuid. Pfandbr. Portugies. v. 88/89 4 ½ % do. do. kleine do. Taback⸗Monop.⸗A. Raab⸗Grz. Pr.⸗A. ex. Anr. do. nrechtssch. Röm. Stadt⸗Anl. I. S. do. do. kleine 8. II.-VIII. Em. do. kleine — Staats⸗Obl. amort. do. do. kleine do. do. von 1892/93 do. do. kleine do. do. am. 1889 do. do. mittel do. do. kleine do. do. von 1890 do. do. mittel 1 do. kleine do. von 1891 do. mittel do. kleine do. von 1894 do. mittel kleine von 1896 mistel do. kleine amort. 1898 Schatzanweisungen do. mittel 1 do. kleine Russ.⸗Engl. Anl. v. 1822

8ꝓ—,;S

G do. do. pr. ult. April Fex Pfdb. B 1rI. 905

do. te. XVIII unk. 1008 do. etieine kl.f. do. XVIII. unk. 1908

do. do. pr. ult. April do. XIX. unk. 1909 do. “ 4 82 20 B † do. Klb. Obl. uk. 1904 100 8 Jdo. G f. d. eis. Th.) 3 78 750 5 Glf do. unk. 1908 163,00 do. Gek. vest.⸗Anl. 4 ½ 101,10 G do. Kom. Ob. uk. 1907 4 4

0 —

—ꝓB 22=

d0 bo

DO bdo*

126 60 bz G 138,50 bz G

1000/600234,80 bz G 600 [810,00 bz 600 —,— 600 242 25 G 600 575 00 b; B

219,50 B

116,75 G

212,75 bz G

204,00 bz G

159 00 G

90,00 B

1000/300 92,00 bz B

1000/500 90 30 G 1000 [78,00 G

080 voSll2ECOCOo

8

SqèÖ=Eg S82EgÖg= gß —=2 00 00 00 00 .— 2—- 22.—- 2.— —f — 8—-

1“

SISonSIgEgggggögnennnsns — .280200—

B —

—

2

IrnnSE 8g8g”

88 — -—q

Seeen — 22SöS2g

=

337,40 bz do. Loose 85,30 bz Rhein Hyp. Pf. 65-68 136,90 bz do. Temes⸗Bega.. do. Bodenkred.⸗Pfbr do. x 4 8 Regul. Pds. 34 0 egul.⸗Pfdbr. do. SI Pbr. 4 do. vek- fd. 97 I. 4 do Spar Pfb r. V. 4 ½ do. do. I. II. 4 Venetianer 30 Lire⸗Loose — Wiener Kommunal⸗Anl.

— σο,— coto

D 08—

—,— unkdb. bis 1902

Feßhe do.

—,— do. Ser 3.8⸗ unk 1b0i

do. Komm.⸗Obl.

Rh W. Bdkr. I. III.

V., unk. b. 1905

92,50 bz do. I1i. IV. unk. 1904

97,70 barlf; do VI. unk. 1908

91,00 bz do. VII. unk. 1908

—,— Sächs. Bdkr. 1 1 104,25 G do. do.

5 — do. Stadt⸗Anl. 1898/4 96,00 G kl.f. do. do. II 8 38 70 bz G Züricher Stadt⸗Anleibe 3 ½ —,— Schles. Bodenkred.

do. IV. uk. b. 1903

38,70 bzz G Trk. Tabacks.Regte⸗Anl. üüDsa (12189J808 88 vo. do. pr. ult. April 155,50 G do. 1“

25,90 B 8 II. 96,40 G 8 do. III. uf. b. 1905 96,70 b6 Pfaudbr. u. ESchuldverschreib. Peutsch. Htzp.⸗Bk. boIV umt.b.1907 96, 40 ’G Anh.⸗Dess. Pfdbr. 4 1.1.7 3000 — 200/99,40 G henhich Hobt.f. I 96, 40 B ldo. 1. unkdb. 1905 3 ½ 1.1.7 3000 — 200/[93,25 G o. 93,30 bz Bay. Hyp. u. W. B. 3 ½ ver 8 2000 — 100 93,60 B 8 II. 9 b. 1908

4— 828 88 85 - 8 = 20œ 2 00 200 00 2

——

524 —* G —

SSSE BN⸗ — S 8 220—

— o

— —

☛ꝙ

0˙88¼ ₰

8 —..!

0—290—

7

72

888 G

* 0 0—

5-8gSgESsSg zE —

̊ 29ꝗ ——0S-ßSS” 1I

22EE22Eggn

—₰½

2*

hoio pbo iosee.

Pn n „1gvlurn 2000 01†

—έ½ ꝙο‿ι‿‿μ A 1000,— b0— 20—

99,75 bz Banca Com. Ital. 96,25 bz G Bk. fRheinl. u. W. 8. ff. 25 Peoh. 625 u. 125 Rb. —,— armer Bankver. 625 u. 155 Rb. —,— do. Handelsbank 600 96,80 bz S Bank 2000 — 500—,— Baver. delsbk. 20400 - 600⁄+—,— Se ärk. Buk. 2000 u. 50097 30 bz kl. f. iner Bank. 2000 — 500 97,60 bz kl. f. do. Handelsges. 2000 — 500 97,20 bz G 5 pr. ult. April 2000 — 500 96,90 B Kassenverein 1000 u. 500 ⁄,— 88 Maller⸗Ver. 2000 — 500 98.10 G do. Prd. u. Hd. i. Lig. 1000-200 Thl. 96,90 bz G Bochumer.. 2000 — 50097,00 bz G Börj.⸗Handels⸗V. 2000 — 500 97,00 bz G Brasil. Bank f. D. 600 —,— Braunschw. Bank 1000 — 500 — do. reditbank 2000 — 500 96,80 bz kl. f. do. Hypotbekenb. 404 99 40 b; Bresl. Disk⸗Buk. 2000 — 500 97,00 B do. Wechslerbank 2000 — 500 [96,90 B Brüsseler Bank. 1000 u 500 [96,90 B Chemn. Bk⸗Ver 5000-100Rbl.]97,50 G Coburg. Kreditbk. 2000 — 500 97,30 bz G Com.⸗ u. Disc.⸗B. 625u. 225 Rbl. 97,80 G Creditv. Neviges 625 Rbl. M—,— “ sche Ldm.⸗

125 Rbl M—,— nzig. Privatbk 1250 Rbl [99,10 bz G Benig Prpahk

—2ö2ͤgnö

117,75 G 6 olz⸗Kmpt. 6 1000 — 400 2Q-,— ot. Kaifb. 600 80,10 G do. pr. ult. April —,— 3 Jutespinn. 1200 — 600 128,50 b Gkl.f. Wiener Unionbank † 200 sl. 1—,— do. Knstdr. Kfm. 1000 [129,00 G do. pr. ult. April —.,— do. Lagerhofi. L. 1000 [104,40 bz G Württ. Bk.⸗Anst. —,— do. St.⸗Pr. Irn -. i 8 do. Vereinsbank —,— do. Lichtb. Terr. 1 88 Obligati von Banken. ssbdo⸗ Luckenw. Wll 1000 s116,00 bz G gien Srüsltg 1500 9.— do. Masch.⸗Bau

D EAnnn *AE —6

8EEEEI“

255—2Ö-A

— ü

2 4 2*

04208 0—0,— 00 00 00 Haenn 0

d0 22o2ö2SöN2S

-92NcoO H0 80 AesEzee AvNHSe⸗*

80

—Pee doso

1

SFüPürüüäüäüäreeree-n

82‿ 8.22 S

— ““

2310 G

112,75 G

1200/600 246,10 bz G 600

2000/400 [397,00 G 600 112,75 G 1000 [86 50 G 600 [140,00 G 1200 [137,25 G 175 [1005,00 bz G 1000 [165,25 bz G 500 [124,25 bz G 1000 281,00 bz G 1000 [220,00 G 600 —,— 1000 600 332,00 bz G 1000 235,00 bz 1200 [1 19,00 bz G 7 1500/300 274,50 bz 7325à74 25h73 40b, 1000 [238 00 bz G 600 [156 00 bz 600 [172, 00 bz 1000/300 11 86,50 Gkl. f. 600 [205,10 bz G 600 [74,25 bz G 450 290,00 G 1000 [136 50 bz B 1000 [98,00 bz G 1000 310,10 bz G 600 (93,90 bz G 1200/600[171,50 G 300 [277,50 bz G 1500 [103,00 G 1500 [166,50 bz G 1000 [116,00 G 100 fl. —,— 1000 119,00 G 1000 [135,25 bz G 1000 138,50 B 1000 83 25 bz G 600/1200 105,75 bz G 300 [170,40 bz G 1000 [285,00 G 1000 146,50 G 1200 [137,50 bz G 1000 [194,75 G 1000 [303,00 bz G 1000/300 276 00 Gkl. f. 1000 [154,9. bz 1000 —,—

300 [104,75 bz G 1500 [106,00 bz G 1000 —,— 1000 [174,50 G 1000 [197,50 bz G 300 [182,00 bz G 1500/3200 182,00 bz G 1000 —-,— 1000 [123,75 G 1000 [171,90 bz 1000 [139,80 bz 1000 [603,00 G 600 [363,00 G 300 [51,00 G 300 [208,50 bz 1000 [150,25 G 1000 —,—

1000 [366,00 bz G 1000 [231,80 bz 1000 [122 75 bz 75 à 422,50 à 420,50 bz 1000 [108,25 bz G 1000 138 00 B 300 [243,00 B 1000 [165 90 bz 0à 165 à 165,60 à 1 65 bz 300 [73 25 bz G 1000 [80,10 G 300 [216,25 bz 1000 [133,00 G 500 [166,80 bz G 1000 [118,50 bz G 1000 [166,50 bz G 1000 [316,00 G 600 [145,00 bz G 600 [168,50 bz B 1000 [94 75 G 1000 302 00 G 1000/600[166 50 bz 1000 262,50 bz G 1000 [127,25 bz 600 [281, 50 bz G 1500 [136,00 bz G 36,80 à, 10à 40 à 136 bz 1000/200 [209,50 b; G 1000 [162,25 G 81,00 G 143,50 bz G 167,00 bz G 288,25 G 281.00 bz G 48,00 bz B

88 SS S S

f

—

—◻½ 002—

—+₰½ Sen

ꝓ —

—, SE 8 S S 98

00—2—-'q=ö2g

1000 u. 500 165,40 bz Bk. Orient. Ei 8 1 do. Neuend. Sp. 164,90865 258,10bz vCCI111. do. Packetfahrt 3005 ,2187,00,br Enrbk Efbwan s4 1.1.7 2c0b u 10 1100,50 6G do. Fevenah 1000 [132,75 G 3 Ind Aktien. 8 88 üdrsd Hutf. 300 —,— Dividende vorl. f. Z.⸗L.] St. zu ℳ Spedit „V. 0 111,90 bz Berl. Fb 5 ½ 1.10 600 s127.25 bz G 19 V.⸗A. 600 [117,10 G Bock kv. u. n. 10 1.10 1000/300 187,50 bz G do. Wilm. Terr. 1000 [162,50 bz G Böbm. Beh. 11 ½ 1.1 600 (234,00 bz G Berthld. Messing 300 116,25 G Bolle Weißb. 1.10 125,00 bz G Berzelius Brgw. 300 112,75 bz riedrichshn. 1.10 131,75 bz G Bielefeld. Masch. 600 140,50 et. bz B Hericke Wßb. 1.10 106,50 bz G Bing Nryb. .

1200 — 600 1 18,40 bz G Germania.. 1.10 113,25 bz G Birkenwerder. 1000 — 600 108,00 bz G Hilsebein.. 1.10 83 60 bz G Bismarckhütte. 500 Fr. —,— Kaiserbr... 12 137,00 bz G Bliesenb. Hern

2 1500 — 300 1114,50 bz G Königstadt. 1.10 118,00 bz G Boch. Bgw. Vz. C 300 [94 80 G Landré Wßb. 1.10 207,25 bz G Bochum. 2 18 1000 — 300]119 25 bz Moabit. 1.10 113,75 bz G do. i. fr. Verk. 1200 — 300 124 75 G Mnch. B. Bi. 1.10 —,— Bösperde Wlzw 450 116,80 bz Norddeutsche 1.10 123 00 bz G Braunschw. Kohl 1500 [132,10 G fpenhofer . 1.10 230 50 5b Gklf do. St⸗Pr. 250 G. 1140 700 bz erber 1.10 253 25 bz G do. Jutespinner. 625 Rbl. 100,20 bz B do. per ult. April 3 Bsnas 2 1,10 1000/309 1196,00 bz G* do. Maschinen 125 Rbl. [99,80 G do. Markstücke ö1600 1140. 75 b,z B ultheiß. 1.9 1000/300 258,75 bz Gr Bredower Zucker 4040 — 404 99,20 G do. pr. ult. April 140, ,40 B Spand⸗ Berg 1.10 162,00 b G Breest u. Ko. Well 125 Rbl. Ms97,70 G Darmst. Zettelbk. 5 ½ 800 Vereinsbr. kv. 237,00 b G S Breitenb. Zement 2000 — 500 [97,10 G DessauerLandesbk. 7 11500 — 300 124,905: kl. f. do. St.⸗Pr. 261,25b G F Brem. Allg. Gas 2000 — 500 [97,00 bꝛz G Deutsche Ansiedl. 8 1000 [118,50 G Viktoria.. 120,75b G do. Wollk...

v

Se + 2 b 900o0öSg

10,—

0

—2EIö2IgE8=

vFtnbbHMN 1w., —₰½

00— œ 200 SEEEgEg

greererreeen EEgbebehhensnnne SSD

SEEzEEEnEh

1IeII

SSSSSS*

93,50 bz do. unverloosb. 3 ½ versch. 5000 — 100 [93,60 G do. IV. unk. b. 1909 93,30 bz Brsch. H.J.⸗LIll. u. II. 3 ⅞ versch. 5000 — 200 91,50 G Stett. Nat. rz. 110 93,50 bz 1141.“* 97 5000 — 200 [91,50 G 8* do. rz. 110 80,40 bz G do. IIl. u. IFll. 4 05000 — 200 99,00 B u6 80,40 bz G do. IIII. uk. 1905/4 5000 — 200100 00 B 8. I. unk. b. 1905 80,40 bz G do. XIX., 11 5000 — 200 91,50 G Güdd. Bod.⸗Kred. 80,40 bz G*2 do. XX uk. 1910 ¾ 5000 — 200 [93,50 G do. do. 80,40 bz G 8 Danz. Hyp. Pfbbr. 5000 — 200—,— Wftd. Bdk. I. uk. 1904 80,40 bz G 5 do. 4 — —,— do. do. kndb. II. 80,50 bz G— Dtsch. Grd. g. tha do. do. III. uk. 1905 ,3 ½ 80,50 bz G be I. 5 8 7 o. do. V. uk. 1209 F —2300190 8 „

80,598 be. 1 — 8ee 81850 Deutsche Eisenbahn⸗Stamm⸗Aktien. do. Ndost. St. A. 8 4 ½ si. D./4]1 1.1 —,— Transkauk. Obl. 5 r (80,60 bz“ bo. VII ur. 1905

80, 75 bz do. VIII uk. 1905 81,10 G do.IX uk.b 1809 % 80, 50 bz G kl. f Dtsch. Grdsch. Obl. 4

“ EEEEEEäzeebegeeeen

—

d00—2

— e

25

—

EEeEEEee;

““

SS.

—

S — D¼

0— 812

2

—y22ö = Hcoo0c0

06b

*.

Lrbhenn:

— — ᷑S bo

f

— 2

=q=q=F

200— SSbn *I=ê’VgqqgEN=

—nE=gES — —

—

cOOoO S dnben

—

—2—22ö=I =SSS= e Brauereien

00—

SSeuEbeenn 0 —

—2—-6-8sS;sö

8 100—

v“

5F

222222 2=2

88 hiesig

— 00/99 8 Diwidende vorl. letzte Zf. Z.⸗T. St. zu ℳ“ do. pr. ult. April 91, 90à,60 b; do. do. 11 30020—3006920 G Nacen⸗-Mastr. I.4 14 805 = Schweiz. Unionb. 41 si. .4 11 —— öö 5000 — 100 100,00 G Altdamm⸗Kolb. — 500 —,— do. pr. ult. April —,— 9 1’1

3000 — 100 99,10 bz G Brnschw. Ldeisb. 500 s134,10 G Transvaalbahn.. 11 ¼) — 4] 1.7 216,75 b; “ 95,30 bz G† do. f. sl. uk. h0. 3000 — 100 99,50 bz G Brölt aler. 1200/300 .— do. pr. ult. April 8 216, Se ga. 50 b; Mladik. Obl. 1885 95,30 bz G 8 do. mü. JI. 13000 — 100 92,50 bz G Crefelder.. 1000/560 112,50 bz G Westsuzil. St. Akt. 2 ½/ — 4] 1.7 137,10 G d0. 1895

1 do. . 95,30 b; G do. TI. PIl uk b.0” .3000 — 100 92,50 bz G Dortm.⸗Gron.. 600 [186,50 b; do. do. 1897 * ass bas s he Ei a68—ℳ 1125zs Hasgrolgeere. 100 18625 11; bz=b DSeutsche Eifenbahn-Obligationen w. ae 18 cs 1r-aua 30 8 96, rehs, neus. 1f 81 919 9001. üc, söeceng 1 0tze Bret ehabr do do Tn 1n t 1,410 8009- 290890GG4 beihe Blant. 00919 256 lf. Aldamm⸗Kolberg g. 1.410% 0b1000 P — 2 ds0heꝑ ꝑo preuft Apri 204,408.50 b93 Brieg Stadt⸗ 112236GE do. TW s ehnt⸗

—

“

—q;SöVqngen 0⁴⁴2 NCUoUININn

EgEgSPEP=SPEPFP

/qCq 8—

hGüPEeGPEPüGPPPrPüüäPrerPeüneüeeeee d

— ᷓ

2. . . 2. 2 2. .

—S do

abShrvehneeeePeeeePeeee

82 —½ — — —+½

—⁸ Pto OooE Octe

△˙8 x N —₰ —,— 8½

dobde do—— —V-ön

1 u1““

DOSSD

—2,—--=2y2ͤ—22ͤ2ö=.

— 80 O — So.

— ‿½

do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. do. kleine do. do. pr. ult. April do. Gold⸗Rente 1884 do. do. kleine do. do. pr. ult. April do. St.⸗Anl. v. 1889 do. do. kleine do. do. 1890 II. Em. do. do. III. Em. 8 do. IV. Em. do. 1894 VI. Em. do.Gofz. Anl. strfr. 1894 do. do. pr. ult. April do. do. 1896 do. do. pr. ult. April do. konf. Eis.⸗Anl. I. II. do. do. ber do. do. 1er do. do. pr. ult. April do. do. III. 1891 do. Staatsrente do. r. ult. April do. Nikolai⸗Obligat.. do. do. kleine do. Poln. Schatz⸗Obl. do. do. kleine do. Pr.⸗Anl. von 1864 & do. von 1866 5. Anleihe Stiegl. 83 Boden⸗Kredit. † 3 do. konv. Staats⸗Obl. Schwed. St.⸗Anl. v. 1880 8 do. do. v. 1886 do. do. v. 1890 do. do. v. 1888 do. Hyp.⸗Pfdbr. v. 1878 do. do. mittel do. do. kleine do. do. Gesamtkdg. ab 1904 8 8 eeee abgest. tädte⸗Pfdbr. 83 Sbbeh vaseesl. 1889 do. Eisenb.⸗Rente .. Serbische e do. amort. St.⸗A. 9 d vveb Schuld gr. 889 o. do. unabg. do. do. mitt. abg. do. do. unabg. 2 do. do. kl. abg. 74,00 bz G do. II. u. I. 1906 do. do. unabg. —,— do. XI. XII.1908 do. pr. ult. April abg. 74,10 à 74et. bz] do. II. III. 1906 do. pr. ult. April unabg. b Pr. Bdkr. J. l. rz. 110 Stockhlm. Pfdbr. v. 1885/4 ½ . do. M. J. II. rz. 100 do. do. v. 1886/4 1 E1h11 do. do. v. 1887 4 .33. vEA169 do. St. Anleihe v. 80/4 do. XIV. uk. 1905 do. do. 6. “ 4 3 1 ;1

22 SPSSEoSUgSEgeggesnnsnssnsnnnsnesnsnsnsnnenöen

—+½

do. do. NIII. 31 1.410 5009— 2009225G 25 ö““ 1000 8,500 Dt. Ef. u. Wechsels 7 8 7. 300 s128,60G Danziger⸗ 123,809 G FE. do. Vorz⸗A

00— 144 00 8 am Anatol. Eisenb. I. 10200 u. 204099,10 bz G 5 g 80 b GE . orz.⸗A.

do..M 8. 88 8 8 2 I“ FFenhh 199, 83798˙8 Berg.-M.II n “ 8870b18G do. do. kseine 408 101,40 G Eö. ee; 106,75b G 8. do. Kleinb Ter.

De . Obl 02500 Ludwh.⸗Bexbach 500 fl.). 225,50 G Berl.⸗P. M. L. A. 600 u. 300+ /— do. II. Ergänen 2040 (96,50 bz G St Hrurgscham 1. 6½ 300 1181 0G do W1 29, 508 X Brüning u. Sohn

8 Prv. Lübeck⸗Büchen.. 1200/600 150,90 bz Braunschweigi ge 3000 — 300.— do. 8 85 858 96,60 bz G Deussche Nat⸗ Bt. 600 s12000 bz w 8. 1 88 1ne, eg. 250 G g Heüehenn

Eg. Pfehr vo.vr.vit Aprij 151,508100,90 b) do. Kandezehbed. ä Teh. erbe - -00 n511gr. 975 b; G D:eutsche Ueberse⸗ 1000 s13875 bz B do. Viktorta 5n,1000 199,00 t.5 B.] Buderus, Eisenw

“ do. pr. ult. April x 2 E. 5000 — 200—— Ftal. Eisb.⸗O. gar. 800 u. 500 L. 58,00 G ö 1200 u. 600 e Düfsld. Adler 1000 140,75 G Busch Waggonf

— zirr. ag Niederlausitz. 3 ½ — öst.⸗Blkb. N.. 500 u. 300/99/00 G do. do. kleine 500 Lire 58,00 G “ en ö So obsn do. (Höfeh) 1000 171;00ek 5B Butzkeceo. Met

bej g 88 19085 eacner assih ar 4 ba * 1884 kv. 500 u. 300— — do. Mittm. O.stfr. 5000 u. 25200 8. 94,10 bz we . Ba 7 1200800 158,20b2G 42 Erlang. 1. 1000 es Carlsh. Vorz.⸗A.

JHam Bostr. Pf2. Ostpr. Südbahn 3 si. D do. do. 1895 1000 u.500+,— do. do. leme 500 Lire 94,10 bz reodner Arrij vsetas r. rk. Hennig 1000 135,75 G Carol. Braunk. aee do. 8 Zschipi⸗Finftw. 10 — 4 [1.4] 1000 208,00G Lübeck⸗Büchengar. 3000 — 300,— Uvorno⸗Florenz. 500 Fr. —,— do. Bank⸗V. 1000 [120,25 bz G Gevelsberg. 1000 136,00 G do. 1601-2600 92,60 bz 1 do. III. unk. b 1904/4 p ’ 818. 8 1,n. 0 bz Macedon. Gold O. 4040 -2020 58,60bz Dr. Kr A. f J u 1000 [128,00 Bkl. f. Glückauf 1000 182,25 bz G do. Mesuehe ee Leipzig Hep.⸗B. E.s⸗ 8 Meckl. Fr.⸗ ern⸗ W 88. 8a. 404 60 60 B Düsseldorfer B 125,80 bz Grünberger 1000 92,00 bz G Cassel. Fede 8

8 v Deutsche Eisenbahn⸗Stamm⸗Prioritäten. dage 5 ing . 0⁰ 840 5zG Oeste de Minas. 3000 — 500/49,10G Dulhs Rdeher 120,00 bz G öe ügc —,— Cg. “ 40 1 8 88 — 4 1.4 500 —,— 8 — Kas e eIn. do. Zertiftkate. 8 49,10 G 8 eEeghe essische... 5 —,— Zharlottb. Wass.

UMn. H88g wen Heesgen — 1 1.1 600 [2075 G “ 8 . Portug.Eisb. 1886 2000 5109 88008 aoof Sffereh, He.. “ 1000 126 90G, 3 Charlottenb t0

— 1 . 5 1 909 Dort. Gronau — 4 1.1 600 [181,50 Gk.f Wismar⸗Karow 2000 — 200 do. 89 I. Rg.. 2000 u. 40079 60 B 8 n. 9 An 89 1200 800 14450 Bn. en. s 188 ,50 bz G do. Nr 1495-2294 8 lt 3000 — 100 92,90 bwz Liegnitz öisc — 4 1.4 1000 [90,00 G Zschipkau⸗Finstw. 22500 . do. do. II. Rg.. 400 [23,40 bz eners re 5 B. 1. 8 30 f ostbr. Röd. 8,2 Sxn gs Chem Fb. Buckau b1 3000 — 100 88 ANlarienb.⸗Ml. 5 8 .1600 [113 00 8 8 ber Hffr Xn 2500.-500 Fr. 89,10 G Ceen vender . .ae 8 8 naee. 1990 819 999 G do. de Els ge 1905 : E 1 B r G — . . V . Griesheim

do. 11. ..1905 36 G 50 bz II1I11“ Deutsche Klein⸗ u. Straßenbahn⸗Obligationen. 8e Abe. Ii 7, bee 1500 u. 750 152 50 bz G Lindbr. Unna 1000 126, 50G do. Grünau . l⸗

4 00 — 1200 118,00 bz B. Lindener.

-— 1 8 Iv ee.

1000 500 Lire 8 Hröreresceügt 1500 — 750128,60 bz G Müser, Langd 12 500 Lire Kieler 800 — 1200]139,50G Oberschles.. 1000 fl Köln. Wechelerbk 3000 — 600 105 30 G Oppeln Br.

1000 fl. Königsb. Ver.⸗Bk. 1200 — 600] 114 25 G kl.f. Paulshöhe.

† 1000 122 00 bz G 8 ger 1000 — 750 1171,90 G Reichelbräu.

1200 — 300 195,30 G Rostocker..

1000 120,30 G Salvator..

1200 — 300 1 39,10 G Schlegel — 250 Fr. [176 75 bz Schöfferhof.

1200 — 600 122 75 bz B [Schwabenbr. 1500 [112,25 bz B Sinner Br. 15 600 111,00 bz G v. Tuchersche 500 125,00 G Ver. Werder 600 192 10 G Ver. Artern.

128 25 G Wicküler .

129 50 bz B Wiesb. Kron.

112,00 bz G Accumulat⸗Fbr.!

113 25 bz G 2 F. Boese u. K

A.⸗G.f. Anilinfbr.

—ö— . 2.

bö1 —xööISüönenönnne

8 — —q— 920 80—

— 1b —1x—

22;5—

— ꝙ5 —--— SSS

SFeaeen

2222ö222I2öSg= . Kme T. ccas Fens

Ooo U-N8NSSö2 2 00—2 —

—₰½ O 00 00

— — — D

— LS —,———

PEeEEeee; OE(88ü1—

=SS —

EUTE

——A O Obobobo bo do

107—

E”=EV=EVEV=EVV=V=2VPESSEIo o 0855SS

2IeeeeI

—S 6. 118 ——Vx=2nEnnnnnAnNANEnnngB=gg

nEAEerneäöeneenn

2Z —N

—

2— S — 02—S0* — & Sds

11.1“;

Ag —

EESSSSS EE g

ET1168“ üen 12

—x-q—2A2ö2g=SÖ

¶&᷑gereemacocgmaacrh—n

9

— 00 0oͤn090

2S— FüGnanüemnseneeeEE111“

——222=E=ö2

— —

— 1

202— — —¼

808- ½

— — d0 do

222222ö2=8

F7 ——AF:

— Æ dUSrnG

—

“ ömm

—— OSS —₰

AEg 03 222 8289080080 0

808ꝙ- 08

8

öe —böe I.

— —' gð2I=2

0 1

auswärtige Brauereien SSS8S88S888888

—,— —O- —8 —⁸— — 2* . . 2. 2 . 2

SE — —

do 8 —— —+½ 20

— —

2vIS2SDSES

— — — —

2—2qVA

1500 342,00 bz G do. Milch.. 1000 [212,75 G do. Oranienbg. 600 [97,75 bz B do. do. St.⸗Pr. 124,90 B do. Weiler... 89,75 G do. Ind. Mannh. —,— do. W.Albert 141,50 bz G Do 215,00 bz G Chmn. biin i. 2. 187,25 G do. 121,00 bz G do. Färb. Fener 162,00 bz G do. 213,00 bz G do. Wirkw. sch. 160,00 bz Fg St P. 233,50 G Concordia a Brgb. 230,50 b G Concord. Spinn. 75 00 bz G Consolid. Schalk. 104,25 G do. i. fr. Verk. 243 50 bz G Cont. El. Nürnb. 98,75 G Cottbuser Masch.]! 142,00 bz G Cröllwtz. Papierf 140 50 bz Dannenbaum .. 252 00 bz G do. i. fr. Verk. 105,40 G Danz. Oelm. Akt. 119,00 bz G do. do. St. Pr. 0 Dessauer Gas. 258,50 bͤz G Dtsch⸗Am. Wrkz. — 84,10 G Deutsche Asphalt 12 148,00 t. b B Dtsch. Atl. Telegr — 224,25 bz G Dtsch.⸗Oest. Bgw 7 ½ 250,75 bz Dt. Gasglühlicht 60 do. Jutespinner. 12 242.25 bz do. Spiegelglas 8. 92 80 G do. - 3 264,25 bz G ro. Steinzeug .13 166,10 G kf. do. Thonröhren 11 107,50 bz G do Maffen u. M. 25 —,— do. Wasserwerke 6 1000/30071 10,00 bz G Donnersm. H.kv. 12 1000 [105,00et. bG Dort. Un. V.⸗A. Cs 5 1000/300 164,60 bz G do. i. fr. Verk. 600 [126,25 bz G Dresd. Bau⸗Ges. 13 13 4 600 [62,40 G do. Mühl. Seck 10 4 1000/500 273,25 bz B †Düss. Chamotte. 0 0 4 1500 1365,00 G do. Draht. 0 0 4 107 50 G do. do. V.⸗A. — — 4 600 132 25 G do. Eisb. (Wag.) 18 20 4 1500/200 237,75 bz G do. Eisenhütte. 8 15 4 1000 [143,50 bz G do. Kammgarn 0 0 1

—+½ ,— —

do III. do. Malb E Dyp. do. 3 Mein. Hyp⸗ ve 5 do. do. 8 1905 do. do. 1907 ¾ do I . do. II. unk. 51906 do. Präm.⸗Pfbr. Mttld. Bdk. 31.2.190 do. 1. 1. 1906 do. do. III. 8 . Sd I 99, 75et. bz G do. Grundr. Br. II. 99, 75 et. bz G do. do. III. 99,75et. bz G Nordd. Grndkr. UI. 98,50 bz G do, II. I. unk. b. 1903 99,75 bz B do. VI. unk. b. 1904 —,— do. VII. unk. b. 1904 do. VIII. uk. b. 1906 do. IX. unk. b. 1907 do. X. unk. b. 1909 do. XI. unk. b. 1910 Nürnb. Vereinsbk. fälz. Hyp.⸗Pfdbr. omm. Hp. V. VI. do. III. TII. 1904

2—2=Vé=é—V2=SA2IS —

3üPEeePeeeeeegeeeeeP:

1 N.⸗ 3 — ‧4 500 8 = 1009305 , G 4 300 2r lnb n109e 1.ℳ101090—899109 soh 1g Süil. Sd. ftfr. 89

- do. VIII. rz. 102/4 ½ 1.1 do. do. 1891 5000 — 100 92,50 bz G ¹ 95 u. 96 rz. 102 Lü. 8 2000 — 50 [92,70 bz G Deutsche glein⸗ und Straßenbahn⸗Aktien. 1.. .192 Eeh .

3000 — 50 (99,00 bz G kv. 1.1 400 [131,00 do. VII. rz. 102 nnae (Sd⸗O.) 8 ETö““ 1ac. Elcch, 1000 [136 oe do. Lok.⸗. Strb 100, do. 1890

000— Allg. Drsch. Klb. 88g 22,80bG Allg Lok. u. Strb. 200,/1090 178,50 bz G,do. do. (lch) 8 do. 1891 kv. 3000 — 50 [99,70 bz G Alt. Schmalsp. 1000 99,00 G do. do. 1898 08) do. do. 1894 300 131,00 G Barmen⸗ Elberf. 1000 [227,50 G Brl.⸗Ch. Strb. 102) do. do. 1897 5000 — 100 32,50 G Serlin⸗Charl. 600 [136,00 bz Dtsch. Eisbt. 1. 102) do. do. 1899 5900 — 100 99,50 G Berl. El. Strßb 1000 124 75 bz G Elektr. Hochb. (105) Wilh.⸗Lux. B. IX. 5000 — 100 [99,75 G Boch.⸗Gels... 1000 [136,50 bz Gr. Brl. Pfrdb. 100) 8 9* 5000 — 100 100,25 G Braunschweiger 500 129,50 G Gr. Cass. Strb. 105) 3000 — 300 33,60 G Bresl. Elektr.. 1000 [173,60 G Gr. Leipz. Strb. 100 3000 — 200 99,50 G do. Seraßenb. 400 313,50 B Ostd Kleinb G. 100) 3000 — 100[98,70 bb Cres.-⸗Uerd. kv 500 168,50 G Do. do. 0c) 3000 — 100 38,90 G Deutsche Eisbt.. 1000 109 50 G Stett. Strßnb. 103 3000 — 100 99,70 bz G Dresdner... 1000 175,75 G Vö Eisenb. 3000 — 100 91,60 G Elektr. Hochb. 1000 117,50 B Ver. Eisenb. B. 102) Chic. Burlg. r 1000 & [110,75 G Mütteid Bodenke. 3000 — 100 [92,600 Er. 59 .. 1200/300 809 6 Westd. Eisenb. 1024 2 Ni⸗ 8- 1000.500 497,50 G do. Kreditbi 3000 — z 13̊ 8 106, 8 mois 1 89 — vse. 199—8 106 Se Nlsnar. 1000 190003 Ausländische Eisenba do. St. Shce 3 do pr. ult. April . 899 e—. N5 3 1000/,500 177,00 b G g do. Louisvill 1958 3 6 Mülh. a. d. Ruhr 106 20 bz G A.⸗G. f. Bauausf. 3000 — 100 8 dee. .. 1 000 10⁷,60 8 Albrechtsbahn .5 1.5. . Lans M.407 rz. 2. 1 1 I Nat.⸗B. f. Dtschl 140,90 kz G A. Montan⸗Ind. 5000 — 100 1 mnnc ö.. 1880 152,00 b; G do .4 [1.5. 2 24 785, 7— .sink Kp. 1.6.88†¼— 62 do. pr. ult. April 41 Gà40,75 bz Adler Prtl.⸗Imt. 5000 — 100 39, ildsb.⸗Peine 4. r. Dux⸗Bodenbach. 750-150 fl. 2 oba rz. 1933 4 1000 2 do. Grundkred 9 95,10 bz G Admiralsgartenb 1000 —-.— do II. 150 fl. ac. Pr. Lien. B. 4 1000-5008103,70 b; G Nürnb ¹ - ürnberger.. 119, ,30 G Alfeld⸗Gronau. 1000-500 8167 50 bz G Oberlau ißer Bnt 101,80 G Oberrheinssche.

. 2

öEEEE——

—,—.

g=SIS

Eg 0,—

8

11““ —

S,—-— —D₰¼ SSS 0 9037— Oo œ d. 80

0%—

Uᷓ . —,—-— —-—- —

—?

Landbank.. se 18 Leipziger Bank.

Leipz. Kredit⸗ Anst.

1000 fl. 91,40 B kl. do Krd.⸗ u. Sparbk. Shals üb. Komm 8 500 xgr 8 *Lüb. K Bk kv 8 Z b 2 Luxemburger Bank Magdeb. Bank⸗V. 8 do. Priv.⸗B. Umerikanische Eisenbahn⸗Bonde. Maklerbank .

88 galif Or. rz. 1818 5 1.1.7 1 1000 * — — Fene gis. 2

Ctr. P. I. Ref. rz. 949 4 500 -1000 ℳ [98,80 G h de. Zo. 19298 200. h00 ℳ 83,80 B Mcch Setr⸗ 289

LE“ & 2

S *

52

SESASeEg

SEPEPzePenbs 0———x22göAngnnn — — 20S52ISnoISSoIöNINOSoOINOö2 α‿ 2 — — OS doQ 90d0 00 d

—

“ — — 8

——2Ag

— ρ 80—

225— —2 —g

—

— 2O 292200 2 MN 90 2021200 222900 92ö2

d0 Ꝙ

8

˙—0— 9b,— —

2=gv=g=gZ:

— 29S8S885582355882

“

. 8——g

8EE— S2IIIEIIIellIl

— R

t0— S S -S =Öq

,8,— ₰½

212

PEPEebEPePeeh — S

+—ℳꝛxEqq lüroeürürrrüerrüerüerearrüereererrüräöen — 82 207— de Lr n

8

—,ꝗ,— 11“

88

2gv= — S

qSSneSgögnSnAgne

——VI22I2ZI2=EIZNIINZg

12 -9 — —y

SgePEEEeEeb;

gBSUgSFgIAgnES”gZS S —

0,— JSxSUSde

.00,— „,094—19.— — OCE OoSE O0to 0oOSES 28— —,,— — 22ö=Fö2gS!0 —+½ — ü —22

p

— 0 0n DSxw 20 gxvFyPFYFFFFFrFrFPFFFFFrrFFPFE=VEF

IgENUU bM. 22BSSS

——IVSgg=SE=. [21ESmE

90P0—2 œ222

90 n 9—

—

S &

—,—

S8SS c

2B5

EEEenn

———— 38

—/0—

D Z

5000 — 100 99, warlsruher.. 5000 — 100 99, 90 bz G A. B. 5000 — 100[100,00 bz G agdeburg. * 3000 — 150 [92,10 bz G Ne e 3000 — 75 [114, 50 G Niederwald ahn. 5000 — 75 [108,00 G Potsdamer.. 3000 — 100 115,10 G do. neue konv. 5000 — 100 99,270 G Stettiner... 5000 — 100 99.60 bz G do. Vgorz. 5000 — 100 92,50 G e * 5000 — 100 92, 28 8 . .⸗Be 5000 — 100 8808G Würzb. Straßenb 1000 s130,00 bz G Kais. 5 -e- Nordb. 1 is „ . . „Aktien. do. o. gar. ö 91,30 bz veeerzesg Staum⸗ u. EStamm⸗Prior.⸗Aktien neg 8-Lben⸗ 8 5000 — 100 91,30 bz G ssig⸗Tepl 15 b do. do. 9 5000 — 100 91,30 bz öührmische; ordb. 7 l do. Silb. Pr. 89 bFau SIIbn. b pr. Eür.ven 1 V V 8 e ,50 bz rünn. Lo n — do. zk.) ELEEE“ 1 w. Fgmm⸗Shh 8009—1008960 b;,9 Zuschtherader . 13 i. D. 4 kemb.⸗Cꝛern. ftfr 300 f S. 4 11.1 192 17Schxh Hen üpeben 119,00 kt ·—do. Maschinen15 18 198,50 b G

8E 8 8 ““ 8n 8 4 8 8 “ 2 8 2 8 “ 114“ 8 1 2 8 “ 81“ 8 111A11AA4AX“ 111““ “ Eö1“

SSe oe IStowʒ

—— —6——