F

E

79,50G Wars er lerlá : : G (Lomb.)j T 500 Fr. 141,20bz Weichs T 1000—100RBbL.D.|—,.— : 0E Wetteres Di. gar ne 195 Rèl. M. fo e nlt-M “S t] t] | 11 20a 25 bz elbahn. . | — | — |5 [w41| P.[—, Eihwels j | 6 |-5 [4] L1 | 500 Fr. 111/258,75à,60b8

76.75 Bz Zarskoe-Selo L 125 Rbl M. |—, : Gs ) 11.7 | 20 fl S. [84506 : 6 2 14 1000 i | 61 5 14H11.7 76.90G CaliforniaDregonrz.1918 1000 # Ber Arad. Sali. (r) 100 f P. [38108 i: % | 5 3 [135 9 | 100. A, Les 865061 G ¿ i; Ul 2 ry 11 72,006: G 125 Rbl. M. |—,— A: i |L1 | 500 Sr. [15630b,G . pr. ult. Nov. 71,80272,10bs

107,30bzG Central-Pacific rz. 1895/6 1000 F Baltis@e (gar.) j 120 Rbl. M. |—,— do. pr. ult. Nov. 156,50à,80à,50bz 3ti P/6l6 | LI | 60 fre 62/50bz

0E do. ri. 18976 1000 # E s 125 Rbl. 199/906 d 50°), 4| 14 500 - „U D} 8. neue 4 | — L A 20 £ Es Jtalicn. Meridion. n 7l5 hr 200 Se s 10bzG Dentsche Eisenbahn-Stamm- Prioritäten.

84,50G do. = 1897/6 S | A , 0 125 Rbl. M. 166,50bzG do. pr. ult. Nov. 1294 ,10à129et.à129, 40à,20bz - 107,60G Ghicago-Burlingion.. 14 125 Rbl. M. [128,20 bz Ital. Mittelmeer} 5§| 53/4 | 1.7 | 12500—500 Lire [105,80 bj G Bel at “G a E Zti 90,10G Denver -Rio Grande . Cu Ea do. pr. ult. Nov. 105,60à,75bz 4 Drt.Grbvn. En 113 60G E Illinois-Gentral Rufs.Südw§b. gar. 3000-—- 190RBI.9 171,006z Iura-Simplon .| 0 | — |á #1 A 200 4 50bz Marienb.SM1. e 108,25bzG R Kansas-Midland . do. do. große .1. 7 ¡3000u1000RHbL 9 171,00 bz do. do. St.-Pr| 42! 2,4043 s 500 Fr. —,— Mb. Sübb. ds. 17,50 +: G [68,20G Manitoba (St. Paul Vi ja S +536 do. pr. ult. Nov. 70,50à,90à,80bz | Lütti@-Limburg .| 0,4| 0,6 ry L i 500 Fr. 18,75 6zG E egt do. 109 ,75 dz 63,50B Northern-Pacific I. . 114,10bz Wars. - Terespol [1000 u. 1CORbl. [100,60 bz Luxemb. Pr Hnr. | 24] 2,3 14 |1.1.7 500 Fr. |61,606; & E E A gion E Su M. 100,606 eberk Bt N A ial 11 | 500 Fr on A do. “ S ‘006; B Ba A W i-WBtener | 1, {Di F 29bz eiz.Gentra 1 i . U Be Weim.-Gera do. 78,00 bz do. pr. utt. Nov. 199,25à,50et.à,406bz do. pr. ult. Nov.} 120,50et.ù,40bz G E

89,00G 600 [104,25bzG DbersSLEÏ. „B. 4 [11 600 {49,75 bzG os 1509 [122,50 bz I.Car.H 1000 [111,00G 65,75 bz 100/1000 E do Portl-Gem. 1009 T S |S [81 2e 2,25 bz orl.-Cem. 1526! 200185,SO0b Brünn.Localbahn| ö§| — 4 | 92 Go Judustrie-Actien. 200 G afi. E: E 300 64 75G Gaisber e 2 ¿8 96 95 i 1890/22 resp. 1891/95 d s / E N Paul.NRp.St. E 26,5G ivibende ift event. für A E fon Gumumif. 300 [64.90G ban. w.Lit.A 800 194.106zG A. L 10200—408 ,% [86,70bz Divivende pro |1890|1891|gi. [Zins |Stüce zu] E 10/210 508 Pufit m E 00 U, 206 S S 30ER y ¡1891/B!-|Tm | reund Mai. c. 1800/ 300/210,50B Pietf \chm., Mufik 4000 |—— E an 18924 1E 4.10/500 u. 200{102,10G 1000 Frs 103 70G Ahr. Moabit| 0 1.10! 3800 {51,25 bz ster&Roßm.c. 300 70,25G PlutoSteinkhlb. 1600/86911 17,50 bz Werrabahn 14 E T O00 f a. E : 110 80,50G agg-:nau Gisen. 1006 132,90bs do. do. St.-Pr. 300 1125,75bz abn B Ssddl1 [1.1.7 |1000—10c —,— E Gee 56 25B 1.10/:000/500]47.30 ba Selsenkrch,Lgw. 1300/80] ¿40,60bs ongs, Spinner. 1600 192 00bz S . Bank-Actien. 500 Lire 87.30 bzG* 1.1} 600 |233,00G do. ur. ult. Nov. 75à141,10à140,60 vi eß!panfabrik . 1000 |80,.00B xro 1890 1891 Sf. §.-T. Stlice zu 46 1000-100 f 101.405 1.1C| 600 {91,00bz Ga.-Mar.-Hütte 1000 178,100 G avensb. Spinn. 600 |12650G | Erf. Buk 6632/9 GH bilA [LLI B00 L — 100 fl. Do 101,40G 1.10} 1000 j63,25et.btzG | do. leine 750 178,10bzG - ] Rednh. S LtA 309 |21,7564G | Sicler Bk. 80%| 94/10 |4 | O L 500 Fre, S 1500/20€ S. u T 1500 199,25 bz S Rhein. „Nf. Bw. E 95,00 bz Pof. C 4 |— 4 ¿L 300 178,500 S, , 5,00 bz 0. eine 79,25 by reu cv 6 14 1000.400]88.,60 3000—500 « |77,10G 600 [152,0Ch1 Realereditbant | 8 8j) 654 |L 1000 97 2549 1000 1157,00bzG | Khn.-Westf. Bkl|6 0114| ; 300 151,50bz 800 [84,606 | Sä. Bankges.| 4 0 11 00 L 67,00bzG S@wrzb.B402/e| 8 | 6114 500 |—,— E Vereinsbk. Berl.| 0 |— |4 | fr. | 500 |—— E, Obligationen industrieller Sesellschaften. 111,75et.bB | Br1 Cigczor. rz. 103/4 |L4. 7 [1000 u.500 winn 138,006z3S | Brl.W.-Börse 103/4414. 10/1000 u 500] —— 137,00bzG | Dts. Aepb, 105/441, 500 1194,30@ | |

S

Oesterr.Ung.Staat%

do. do. gar. S 4 E do. do. v. 1885 99,50G

. Ergänzungs 2 101,70G Oefterr lng. Gold-Pe. —— g. Gold- 88,60G o. Localbahn-Obl. 102,50G E do. Gold-Pr. —,— p M, Gd. -Pr. —,— e. r —— do. do. E (Ebetb .} 98,40G Osfirau-Friedland . 97,70G fen-Priefen 98,69G aab-Dedenb. Gld.-Ob[. 98,60G Südösterr. B. (Lon1b.) . —,—— do. do. neue 101,25G do. y 103,00G do. . (Gold) — — Ung.-Gakl. Verb.-B, gar. —,— Ungar. E gar. — —— de. . Eld.-O. ar. 100,75G do.

100,75 bz do.

sow do. do 80,20Bb o 100,40 8 Sara 103,10G

—,— Groß. Ru ul. Eisenb. gar.! 3 | — — Ivangor.-Dombrowo gar. L 81, 60B A L ObI.4 | 100,40 1889 4 | j 108,60G Kurat-Ghark -Äscw O 99,50 tzG 100,90 b; B 96,60B Soservo-Sewaitapot N 98,590B Mosco-Jaroslaw

Braunschw. Eandedcifenb.

D «N blord (Ros „Wrn.) alberst.-B E F übeck-Büchen Magdeburg “Bitt ge M tak 68/69 gar. Mainz-LdwH.75,76u.78cv. do. do. v. 1874 do. do. v. 1881 do. do. do. MeckÆ. Friedr.-Franz Les Overschles. Lit. B . I TAL B, do. (Nrd\{l. Zwgb.) do. Stargard-Posen

Dfiprenithe E On

bo bo bo

S8

SSSSE

ZRR

fa Mj b j E P b L j

eet

SKZKKSSSKK Eu Q

m .

KKK R Frs

aaf

c SS

S

L)

f

n

@

| wll os [T S T S)

00 In E N

.Gr.Eifb.gar E pr. ult. Nov.

t Le) d aURLE

and an] jr und S PSAanara

ei

SSSS K

S KRKKKKK

2 e S mon LL B

O ha D Z8SS Fz: D R E

G G2 S G

T ESSEEE E T

puak en -

-

D

m SR Q

SS8

h KK

SEEEESEEES

b U f jf D D O jf fk Fd CD jf

. A n J J bank pas J J J 2} derd bank ju E b O

Jed Predi Gs Funk Puk Jared Jenei rek n

1 L |

SSZE 22A

63,60G do. I. 104,30G do. see

95,75G do. S Railw.Or a. Nav Bs 85,60B St. Sogguitt Vallev 103,25 bz South. Pacif. of Californ. 102,80G St. Louis S. W. L. . 102,80G St. Louts u.S. Francisco 192,80G de. 102,80G St. D IT. Inc. -B. . 86,10 Aachen-Mastricht . R R Maine Gifenbahn i EEID o —.— Gotthardbahn 77,259G r gus Eisenb.-Obl. gar. 199,50 bz G do. Tleine 90,40 bz + Mittelm.-Obl.firfr. 90,50 bz König Wilh. TIL1. Niederl! 90,40 bz do. do. i 91,90bzG Livorno-Florenz 91,106zG Deste de Minas — — Port. Eifb. 86 i.C. 2.1.92} N 1009—100 Rbl. P. |—,— do. do. 89 i.C. 1.4.92! 81,90G Iosco-Kursk 1000 u. 500 A |—,— Sard. Obl. ftfr. gar. T. TL. —,— Mosco-Rjâsan gar. . . ./4 1.2. 2000—500 A 192,10G 0 ; do. Mas _184,80G Meosco-Smolensk gar. .|15 1.5. 1000—200 ZFæ 1101,00B

x0,80G Orel-Griasy 11.4. 600 90,90 bz ; —,— do. A A 600 91,00bzG 4 do. 84,70B oti-Tiflis gar 5 1.4.10} 2500 u. 500 Frs. |—,— do. Neordostbahn . — — jäson-Foslow 1.4. 10| 2000—500 A 190,90bz Serb. Eifb.-Hyp. Lit. A. 96,20G __| Riaschk-Morczans?k gar. . | 200 Ba: 100,40 bz do. do. Lit. B. 96,20G fl.f. | Rybinsk-Bologoye . 200 Du: 38,60G Qn Gold-Pr. steuerfrei! 80,10G do. IT. Em. 200 A: 85,60 bz do. do. 1891

. S. 181,40G Südwestbahn gar... 625 u. 125 Rbl. M.192,50bz Ie Le

2900—400 A |100,75G TranskaukasisheDE]. gar.! 625 u. 125 Rbl. M|—,— * : Tleine! 300 f. S. 25 bz WarsZSau-Terespol gar. [1090 v. 100 Rél. Y.1109,90B _ Tran®vaai Gold) gar. ftrp 300 fl. S. do. do. kleine 190 ara N, 106,90B do, do. 1888 Msbrische Grenzbahn . .15 200 fil. S. Saa aines . 10er 97,10G do. do. 1890 D Mähr.-Schlef. Central. fr.| 500 Frs. ; Her 97,70G Wilhelm-Lurembg. Bahn Wläüler=. | 9

andbriefe und Shutdvershreibungeu | Nb. Hyp.-Pfbr. 90/4 E S Deutsche Nat.-Bk. ‘w ot 600 196,008 Südd. Bod. a5. | Wiesb. Kron.| 0 M D eattber E B S S 9 do. Ser.62—65/4 [1.4.10 2000—100 109,0 Le Ii conto-Comm.|1 8 | 600 1184,75 bz Ungar. Credit-BE| 12 z Anilin-Act.-Gef. 110 Si Deum Stüce zu # do. Ser.62—-65/314 | Í do. pr.'ult. Nov. 184,25à185à184,75 bz do. pr. ult. Nov. L-G.f Bauausf. gs Anÿh.-Defs. Pfdbr.! 4 [L1. 7 13000—200 1091,40G do. Gomm. Ob, Ds Dortmd. Bank-V. j 300 [101,00& V.-B. Hmb. 60 %/o H 4 AdklerPril.-Cem. Brauns w-Hann. 4 [ versth. 5000—200/101.00bz B Ses. S vers. Dresdener Bank . | 600 [141,50bzG Wrsch. Comm.-B. (2 .P. Admiralsgartenb) 2 do. 8, 1.1. 7 |5000—200/93,50bz G do. L! vers ‘13000—150 110, 80B do. pr. ult. Nov. 141,40à142à141,75 Ez do. Disc.-Bank | .P.|—,— Allg. Electr.-Vs.| Gotha! | Do vers@.3000—200/101,10G Dresdener Bk.-V. 109,00G Weimar. Bank cv. | 106,25G Angl. Cnt.Suan.! 1231113 | 300 [111,256zG do. do. 1341.1. 7 |3000—200/94,75G do. Cr.A.f.J.u.H. —,— Westfälische Ban? | 110,25G do. pr. ult. Nov. | 300 1106,25bzG do. do. 1321.4. 10/5000—200 94; 75G Effen. Cred.-Anft. 121,80G Wien. Bankverein | | — — AplerbeX Steink. 25 /3000—300}{98,50G Stett.Nat. Hp.Gr. | Geraer Bank 53,25G do. pr. ult. Nov. —,— Archimedes |3000—300 98 50G r3.110/441.1. 7 (3000—150|104,50G Geraer Hnd. u. Gr. —_— Wiener Unionbank T” Arenbg. Bergbau [3000—3009/93,50G do. do. rj. ri 110/4 1.1.7 ¡3000—200/101 50G Goth. Grnder.-B. 86,40bzB do. pr. ult. Nov. —,— Barop Walzw. . : 102,00G do. do. rz3.100/4 [1.1.7 |3000—200/100,75bzG do neue 409% 92,80G Württ. Bk.-Anst.| 74! —_,— en Lagerhaus '3000—100/1092,00zG | Südd. Bock.-Sred./4 | vers. 2000—100[102/00 bz G do. Privatbk. 112,75G do. Vereinsbank! 7è| T D aug.BrliNeuft. ./13000—100/97,00G do. do. [33/1.4, 10/2900-—100/97,50 bz G S Tomm.-B. Ls o. Humboldth.

[)

O fk

E RN p In a c M b I Q

s Sa S

2 R E ST S Es ÉE ÉREEEE IIAIIA

Oed ps O pl brnk J) bd J ©

Ä

uen P.

-PBrior.-Actieu.

pmk pamd jurek SNLIIES A

E

J =AI| O I 00 00 00 Q J Bes Q

D

- k prak i i puri Feil prt pn En pn

M R bo fo g lata z . *

A A A jd J Se EDD Aa D abe ä He

Î

wei

Weirnar-Geraer . Werrabahn 1834—86 . Wismar-Carow

S gar.

Böhm Norbb, Gold-ObL.! Buschtéhrad. (Gold) ObI.! Dux-Bodenba

“I

“tel eann J

Ou

20:00G

,

erx

SESS uen R

anm

Inna hd . ‘ #20

N

MLIONANTEIEN MNOOPOUuUO

E S

DOOR | 0% NB A 1PP Us M pin Mi bin. dn. Jm Dn D Wan 1a 4 04 G5 E D Eu S6 E 3A mak Pak erk P R Funk Pert Sn Jur Jen fre sj | | S Do

ct ms o S U Uo N

—A A J J hak J N pl O

fa _D (- — A J A A

ry O

300 199,25 bzS Rhein. Anthracit. 500 188 90%; G Nhein. Sthlwrk. 1000 1120,10G NiebeckMontnw. 1906 174,00B Many. Brnk.-W. 1000 153,00G Zuckerfabr. 600 [120,50G Sah Kammg. 600 1133,0064G |} do.do. Vorz.-Act. 600 [12025G do. Stickmasch. 300 183,00S Sächs.Thür.Brfk. 309 [220,00bs- * f do. do. St.-Pr. 500 [80,00 b6zG do. Wbst.-Fabr. 1000 1141,006¿SG j} Saline Salzun 1000 [108,00 bz S 1082107,75à 90bz [fer Gruben 500 197,00B Cn. .F.|! 500 171,60 S Stein zgb.Zink 300 |—,— do. do. Et: Pr. 509 1134,506bzG |} do. Portl.-Cmtf. 309 122,00bzG do. Kohlenw 1090 194 25bz S do. Lein. Scamita 1200/302¡260,00ebzG j Schulz-Knaudt . 400 1123,50bzG | Sed, Mühlenb. 400 1146,00B Siemens, Glash. 1300/890/93,00 bz G Spinn undSohn 800 [132,25bz SpinnRenn u&o 312à132,50à,20à,40bz4 S povee Ente 690 1132,00bzG | Staff Chem.Fb 300 ¡7,00& St.-L 300 î—,— Stett. C Dibier 1909 |—,— do.(n.)Dampf.C. 500 }106,00G do. Straßenbahn 1000 1109,75G do. Vulkan B .. 890 t1i21,00bz do. do. St.-Pr. ,90à,79à121,75à,50bz | Stolberger Zink 10009 [162,006 do. St.-Pr. 1000 j296,10G ThaleEis.St. -P. 600 |—,— ThüringerSalin n. 300 [15,508 do. Nd1I. u.St.-J. 1000 136,50bzG Titel, Kunsttöpf. 300 1132,09et.bG | Union, Chem.Fb. 500 151,40bzG U. d. Und., Bauv. 400 186,50bz Neloce, Ff. Dpfg. 590 137,70bz Br. Köln-Rottw. 390 [131,00G Ber. Hnfshl.Fbr 1900 |—,— Vict.-Spetich.-G, 1009 1133,006,G |} Vcoigt u. Winde 1000 191,25bzG Volpi u. Schlüt. 1000 1115,00bz Vorw. Biel. Sp. 1060 ¡—,— Westeregeln Alk. 309 155,009 Westf.Drht Ind. 1000 {!08,50G do. Union S.-P. 390 1207, 506z # Wiede Dampfm. 600 145, 50bzG | Wilhelmshütte . 800 121,50G Mitt. Gu thlr. 300 |42,00G | Wrede, Mälz. C. 1000 |78,00G Eppendorf Es 800 1118,75bz É.f. | Wurmrevier 600 193,00b1G açonshm.S 1909 1168,50L N 10909 |43,20G rankf. B Brauerei 600 [56,75G ellst.-Fb.WIdb.115 1000 1169,25G elsenk.Gußfthl. 1900 1A GLO N 600 [118,75 L 0. o. 625 }1845bzG Berichtigung. (Amtlihe Course.) Gestern: E T-S. 809 177,008 Warschau-Wiener 1er 97,90et.bzG. 450 [102,50bz G 1600 1101,40 bi 100,90à101 752,50 bz 10900 184,008 180/300 8204B Heft: ; 600 [114,008 arlsr. DrI.Pfb. 1000/ 805/224,00G König Wilb. 300 [71,00bz E Masch. 300 1110,00bz en 600 ¡81,003 G 800 ¡208,50bzG 20 PEOB Nichtamtliche Curse. : 300 1232,25G Lindener Les 221 500 |[146,00B E 300 /47,00B Fonds und Pfandbriefe. Bbg, 600 149,10B Me ch. E, ; 1000 149,50B B.-Tin. Stücte zu Mgckl. Maf: }Bi, 1090 1109,00B Altonaer St.-A. 5 L C 5000-500 95,25 bz B do. do TL 1000 1123,00 Augsburger do. 1,4. 10/2000—100|— ,— Msöbeltrges. neue 121,00G Cottbuser v.89 do. 4. 19/5000—500197 ‘50bz Möll.u.Hlb.Stet 54,25b¿G Duisb I 1500-1000] —,—

1 L 71,50b G ges L 1000—200]—.— 109, 25bzG önigsb.T.II. ay 51 É 2000—500/102,10B Mannheimer do. S

f

E

L.

p PREEE M aj d —Y J J

prak [e]

p pat

75 25bz G Serm. Borz.-Act 390 1290,25G E.f. | Serreshm. G15. 137,506zG | Giesel. Prtl.-Gm 209,,0B | Gladb. & S. Bg. e E.f S G 3 1134 754 r bhnb 95,00G bo. Maschineaf. c. 93,80G Sreppinez Werke 120 258z3G | Gr. Brl.Pfdbhn. 101,75G Se Ee is 3g rufonw S Ham Amk P Y do. L bats 14 7,50 Strün Laue Ba.S StPr. 121,006 do. Masnfb.cv. Ee do. do.St.-Pr. ; 1171,00bzB Gan E —,— 1a, Va. 34,006zB b.-W. Gum.| “ gute fri Brüdb. c 9, o. Pr. 31,00B do. Ber E 73,60 VAarP. rgD.s . 141 00bzG | do. do. ult. Nov. 149,25 bz . Mi@fbr. 149,00 bz er Fisento. c. 126,105; & do. St.-Pr. E Pri G 442, Gr 52,00G brand Wa 79. 50G ibezn.Bagw. Sl 80.00 k: B do. pr. ult. Nov. 128,00G Dab fa MHL.

p Gradl

Elisab, ‘Westb. Gen strfr.| 4 do. do. ag ;

do. do. ftrfr. 90 ranz-Jofefb. Silber-Pr. ‘ fnfkirhen-Barcs gar. .'5 S P gb. 1881| 441. do. babn s 1. 4 | r.'4

S

2000 u. 400 A [46,25bzG

2000 u. 400 # 129,25bzG

2500—9500 Frs. 178,40bz 500 Fr3. 78,60 bz

1000 Frs. —,— 1000 Frs. —,— 200 1. —,— Vereins conv. 500 E 78,50 bz do. St.-Pr.

e bnd O0 bk J jmd pu S EA

Ik pad pad durch fra pre pk pur duk due prach dencd fencd J fend pad

Park Junk Jrr Jerk rack OS0080

R ink pk 1k pu drk 1k dk funk p drk Pur drk pk prrk 1 funk fred [l E ly U bd J 1j J J Pen m eck C3 Prm Pre Per J I J) Q Pre brr Preck Peck

ee Ea E

bu brd jk pur pl jd E ps P D fn fun Punk jf 1s Pn fa funk jmd j D Q Q ja b

Q0 A [N

—__

at 2 DROBRNKN| AANNARN

— S O

L b j =J UOUO pak punk 5

pre jarmb puand [ry Is Q d fin C C

ba E E

G E O Us C5 E O E E E [Ey do

Kaiser, Ferdin. -Nordbahn do. 9 20

do. Kashau-Odb. Gh. PE 89 4 do. do. 91/4 do. Silhb.- E r.89/4 Kronprinz Rudolfsbahn .'4 do. (Salzkamr.) Gold'4 ci tod Czernowiß u 4

E LL T L IS L]

M Min 16 pan Jn J Jf Jf Jf 1E 1. 1mm: bls CO an M D Mf Ja Ms pas Mi 1s Mas p f Mo fas ¡f pn

Brauereien

O O P C0 wt

H f C F E df Es Os n n je C O3 1 1 U D D Pr C5 P as VE V Mx V Pm E 1E 1E E Es. E F EF Fa V

T . S °

142,00G Dcrim. Ber 4ti1. 609 *I—,— 89.90bz icdribeböbe Br 4 (1 O0 L J L

pr

M U! 5 s O O bl G C bn, brs C afi, j pan Jf ft Ds pf CIO has WBs Dn CIT Dee 16 CID CID In N Op Vf pfen Df

500 75,30b1G Victoria. 00 Lire t,

: 84 00bz Bergische 59 00B Dortmunder 59/00B Dertm. Löw. 10 99,75 bzG do. Union18 88/40 bz G ade 2

pack D

E E Rene a

4.

L

97,590B ortl.-Gra. 4. 10 1000 |—,— 1009 114.00 Königs Pfrbb.105 5 4.

262,00b¿G | Ruf. Maschinfabr.'6 |1.1. 7 |

12 [L 130 | In Liquidation befudiihe Geselicpastea.")

Mrncoes:

o S Baugeftf. Mittelrwoohnung.|300.46] [564,10@

O, U Gesen, werden 1000 [120,50G |[ gezamelt; ifi Rücznhinzg ersolgt fo beventet ber Cent A E 1900 [111,C60G Induftrie-Actien. 10900 150,00G (Dividende ifZevent. für 1800) 21 resp. für 1891/93 angegeben.z 1000 161,25bzG Dividende pro | 1900 [99,00bz Aachen-Höngen . 600 (111,80 bz do. conv. 300 135,50 bzG S E

500 182,10bz 1909 [194,004 Ande iele 750 176. .00G Annener Skft. cy. 1000/500]— — Ascan., Chem.cv. 1900 1108 50G Bauges. City cv 600 |—,— do. St.-Pr. 300 142,90B do. Ostend . 300 [112,60B Berliner Aquar. §00 [103 25G do. Cementbav 500 ¡70.40B do. Cichorienfb. 1000 180,.75G do. Lucknw. Wil. 1009 ¡70,00et.bzG | Sentk. Borz.Act 600 |121,75bz@ | Birkenw. Baum. 600 |—,— Brasw. Pferdb. 500 Le.174,25bzG Bresl.Br.Wief.c 1200 1161,002:G | Brodfabrik . 1000 |132,50B Carol. Brk. Of. 500 [43,75B Centr.-Baz. f. F. 300 [125 50B Chemniy. Baug. 300 194 00H do. Färb. Körn. §800 1125 10G Contin.-Pferdeb. 1000 [112 ,50bz Cröllw§t.Pap. cv. 600 196,.19@ Deutf SeAsphal! 1200/300129 75 bz DtIndAG S.P. 300 136,00bz G do. Verein. Petrl. 12632/800/59,50& do. do. St.-Pr. 500 |—,— Eilenburg. Kattn.

I SSIII«I Salz

19 7 7 1 1

ank jd juck jund J n] mk O000 © Dl. f 0am fe: Ua fam Wfa Vin (fan fue: 1D r

0/3000—50C| —,— 600 1

r

ly. 1 1 1A pk 1A 1A f d fk pk d pl dk p pk fu rk pk du pk fk d

S

| N 5 30 G5

EL) pak jun pr

gr

Jak fand jun J F N» 00 h

C pk pan jak purdk J} J J purk fund jem J J jemek

ia fr T E Go R jk =J J J hl A jet Prt: pat —I O C 00 90 co A -

auswärtige

park

IRS do D pak f, anab jak | I u DE S l oto I D |

1890

E 8E

G00. Ea

400 [44,00 600 |109,00B 200: |— — 300 [107,506 G 300 1121,006zS 600 |131,00bzG G L 1000 [81/40G

G00 I —

600 [64,00G 600 1145,00G 300 |148,00G 1000 |77,006zG 300 [171,258 600 159 00G

500 |103,50B

22,00bz 600

300 9450B 600 180,00G 600 191 50G 300 [69,00G 300 111325B 300 1116 00B 500 186,00bzG 300 1187,0CG 1000 |— — 1000 115,00B 300 1[47,00bzG 1000 |— — 600 [100,00B 500 119,295G 1000 174,75G 600 |—,— 45,00B 325,00B 116,00B 173 00G 110,00G 383,00G 121,25bzG 6,00(H 76,00G

alRloæ!|

b jf Im I I P F Ry A SA I I k hrt J funk fk fra 2A J D Jn ek Jonk

—-4 N S T ES

fary

bed D 95

do. i; |34iL. do. TTE. rz. 110/34! do. IV.rz.11034 V N R | do. V1.4 Dtié. Grdf{c{. Obl'4 vi do. do. 34) Dtsch. Hypb. 1y.-l.)5 | do. 20. 4 | do. do. cv.!4 13

13

V fa T MP1 Mm Ven En Vf Wf DE

Ea E

wp

A A A

Er HRPRE ©| ©-I Imo ll

k k pi b jr (A j bt d a | R

L R Doi ju jan þ d . C e I Pa Per Pre bed Fenk fk Faik Jon DAY juk fand Jud janb s | JE

las I) C ps C2 tun. tfi Lf fin 1e tis Ps fis,

.

da ‘ at P jak per jak jeh rek beme rad part fer jer femer era pruch jch prmaek jrerck peak prak prak fred preck denk pen pen frank per pred, P pat, per pan [ewi rank erl d S . S G ° S220 T

S88,

— =i A en

u

S

i.

dk pmk fark frank proc Pn Pre Bernd pre pk pk jur purck P Þ

Se o0R]| APPOSIN

Pk jt fk jen pet Dek pr duk D jd per pn fu jurrk junnk jurdk

dureh Peck J Pren Pran Jen 2 Prrk Perdk J Peri funk Fern Jerk erk O O fend A) 9 Funk fund

SSEEE E E

S

70,19G ¿Gft. Farbwrk. —,— örderbütte alte 335,00B do. conv. 9211,00 do. St.-Pr. 126,50bzB | Hoffm. Wagenb. 198,00B enb. Spinn. 184,75 bz G ugo Bergwerk . 67,00 bz nowrazl S Steinf 150,006:G | Int.Baug.StPr 108,10G Jeserich, Spit. 91,10bzG Kaliro., Aschersl. 105,80G Kapler Maschin. 242,00G Kattowitz. Brgro. 80,00bz G Kaufin. Kuftdrck. 80,00bzG Kette, Dpf.Elbsch 113,20B Keyling u. Thom 919,25 bzG Köblman Stärke 69,25 bzG Köln. Bergw. . 84.25 hz Köln-Müsen. B. 174,90 5z do. do. conv.! 134,50 bz König Wilh. cv. 145,106zG do. do. St.-Pr. 136.50 bz König. Marienb. 38,00 bz Königszelt. Przll. 121,9061B f Körbisdorf. ZuE.| §8 à21,502,102120,25 bz | Rurfürstend.-Gf. 300 [103,00bzG } Lauhhammer . . 300 do. conv. 600 71 ‘00bz Laurahütie . . » 600 f91. .00baG 1} do. pr. ult. Nov. 200/300 [120,50bS Leopolds E 600 [61,50G Leopoldsball 1000 1102,50bz do. do. St.- 600 194,00 6z# Ludw.Löwe &Co 400 1127,50B . LoniscTiefbau cv. [1 300 1142 50bzs do. do. St.-Pr. 100 fi. 1101,00bzG | Mrk.Masc. Fbr. 1000 179,50B „„Westf.Bwr. 1000 [129,00bzG | Magd. Allg. Gas 300 1105,75G do. Baubank 600 |—,— do. Bergroerk|: 1000 [79,25 bi abi bg Bw. 1000 151,75 bz Marienb. -Kozn. 1000 [56,0061 G Maffener Bergb. 1000 |86,0081G | Mih.u Arm.Str 600 193,50® Lf. | Me. Wb. Sor. 1000 1103,00B Mechernic. Bw. 300 1163,70G Mend. E 300 178,00bzG do. do. St.- 600 1123,25bzG | Mixu.Genest. 600 186,50G MÖöU. 1HlbSt-P 600 1139,25 bz NeueBrl.Omn 600 177,10G Neufdt. MOS 81 /20b¡G El

300 59 ‘70bz E 59 00259,60bz t b Bes: Bolle

1600/ 20c[135,80 bz W o. Iute-Spin 1000 | — — Ne. Lagerb. Brl. 600 152,75 do. Aovd 7

e ee E S S

:3000—200/113,10B : amb. Hyv.-Bank 750/137,00G Obligationen von Banken. Wilh; /9000—200 S ES (Zins3termin 1, 1. zu E ed: B'/y °%, 1, 1, wr a L 102/508 Bank. f. Ori . Gifenb., 144) 1.1.7 1100, 00G Ie Moch Dit. 02,20 bz u. 1. 7, und Roftockter Bank 4 °/, 1. 3.) j ernat. B. Brl. _ ierg.!10 95 55G Div. pro/1800 ‘18911 Stlde zu 4 Föln. Wechs!erbk, 07.00: | OSEIOREN LRMUN Eier Ma “ain Bi O 1241 j D Aach. Disc. j. abg.| 524! 6 1000 1107,Cc0b¿G Königsh. Ver.-Bk. Allg.El.-G. rz.100/4 [1.4. 10 i; do. Anh. Mas(.|11 10250G Allg. D. Hand.- G. E O Leipziger Bank . [128,60G Anilin-Fab. rz.105| [L 4.10 ; do. Baz. ¡T S]. 10 —,— Amsterdam. Bank! 8 200 fl. boll.|148,25G Leipz. Credit-Anfst. 163,50G Berl.Hot.G.Part./421.1. 7 j do. Cb. Bau-V.| 1 100,60 bz Anglo-Ditsch.fr.Z.| 300 1100,00G Lüb.Comm.Bk.cv. —— do. do. 1890/4111.4.10 do. Charl. Db. 1 141,90G Berl. Neuft. (105) E 7 ; do. Elect. Werke| 9

4,

E

-

t T ck lin Ma. di dlm lm 1 bl pan S Wf 16D 1e Sn V

| | 1 8|

V“.

(mo | ooooo ao |

V V Vf U f df if (f S OPe N Dark jun prak Jardk perdk pank jan fund jk enck jeerk

I N I O pad

j «Le .*.

do. do. S Hyp.-Obl. 341. p.-P.X [V4 sf S -Pfdbr.!45 do. do. [4 | do. unk. bis1200/4 do. do. 13+ I, M PGAL rz.125| 41.

4 | do, Hyv.u.Ws.|32/ Meininger . . 14 do. unk. b. 19024 4

14

4 |

bt

DOONNNÁO I fan d k 0 k Pank peedk Pun Jank Predk unk rek S Sn Per fan Jork Gn] Punk C S] Pud Pk Pren fd J Jerk Pre G Pork Fur J CJU

Ink buen pernd) park unk uer

Pank Fuck Feet 1s Pund Pemek Pack fred Jak Fenk Puk Pru DJY 20] J Jork d

paak

SS S5

M 0 Or

P a [Pr 1 jf fl M=IG Dn | SS S E ZLE a 24 n:

pk I

1 L

a bre funk bank funk pk puri

cs

ONnNO

[uy wr

| 905

P 1 b O He lis: De 1 A V A Dn m D bn, 1m C In Mm 1am far CIT Jf 1m 0 1E: rb pt

Au

[Ey O

C45 fs N 00 O! Ls a

102,25 bz Antw. Gentralbnt.) | 300 Fr. |104,75G Luxembrg. Bank . '2000—200/94.90bz Badische Bank cv.| | 300 I—,— Magdeb. Bank-V. “ 1500—75 1118,00G B. f. Rbl. u.W. cv.| 300 |—,— Magdeb. Priv.-B.| .13000—100}100,90bz B.f.Spritu.Prot.! 600 164,60GB Maklerbank 13000—100[94,80G Barmer Bankver.| 600 111,90G Medcklenb. B. 40%

3000—59 |101,00EtzG Baseler Bankver.!| Fr. |—,— Mel. Hyp.-Bark 0/3000—100[102,00G Bayer. R 1—,— Mein. Hp.B. 60°/e 1 300 1129,80et.bzG | Berg.-Märk. Bnk 123,40G Mitteld. Creditbk.

'3000—300/101,50G Brg.Mk. Ind.Gf. — do. ‘pr. vlt. Nov.

1000—100[101,60G Berliner Bank . 103,25 bz;G Nat.-B. f. Dtschl. E ,00B do. Kafsenverein 134,00bzG do. pr. ult. Nov.

110,50et. bz B | BochH.Gußft. (103)| F ub. r.110 | 0 104,80G Buder.Eisw.(102)|5 1.4, 10/1000—200 103,20G Lf. do.Holi- e 2 118,75G Centr.Hot. E LL 7 94,50bz G ot. Kaiscrh. —,— Deff. 105)|/4#11. - N: abg. 19 134,00G Don.D mp .v82/4 |1.5. ; R Futespinnerei 102,75 bz G do. von 1886(4 4. ) do. Lagerhof 97,00bz Donnersmarckb. 6 1e do. do. St.-Pr. Drtm. Farb (105) Ai do. Masch.-Bau [115,0 00b3G Elberf. Farb 105}! 4. do. Neuend. Sp. 114, 90115, 25à115bz | Erdmannsd Spin.|5 |1.4. ¿ ; do. Pappenfabr. 300 as Erin, Gewerksch. ./5 [L.1. do. Wilm. Terr. L 135,25G Q .&Rßm (105) 4, Berzelius Brgw. 78,10G r. Berl. Pferdeb. 4 L Bielefeld .Masch.

pak O

S E [Ey M U 0D A t D D r Jud wr Sl] So] ror NI0 Ink pmk jk fend rek (rad jer dund prmdk jen prr rk bub sern dund jene (rock jr P

a Ss H M MMON

Fk J Fenk Femd Junk J Fnd Jerk bt

tor

YEESSNET

Jen l jf f j G

do. Prm.-Pfbr.!| E Nordd. Grdcr. cv. Nürnb. Vereinsbk.

B he

p ©

6 | 8! 6 | 6| G |! 6 | 3 6 9 | T TA 6| 8 | 731i 84!

a MINIIIMNMO R D S

09

M N C) mek pak pur pam E

AIRBIESEI B arer

—_ 00 M E 1a M. Sen M Jf 1îan C 1e Uf jr fe f

P er m8 g H

9m.Hpb.TI.rz.120) 5 . 7 13000—150|—,— do. Handelsges. | [1000 n. 500[135,75bzG Niedersäcbf. Bank do. T. 100 4 1.1.7 |13000—15 do. pr. ult.Nov. 135,30à136à135,75 bz | Norddeutsche Bk.| do. conv. rz.100/4 |1.1. 7 13000—150]—— do. MaklerVer. | | 1000 131,40G Nordd.Grundcred.! do. ITT. TV. neue'4 | vers. 3000—150 102 ,106zG do. Prod.u.Hnd. | | 300 |—,— Oberlausitzer Bk.! — — mb. Amer. Pckf.14 [1.5 ; Bismarckbhütte . do. V. VI neue'4 | versch.|3000—150/102,10 bz G Börs.-Handels-V. | | 600 1|156,49B Oesterr. Credit. .| 108 goHentel(105)/4 |1.4. «le BohBgw. Vz. G do. conv. rz.100 341. 1. 7 |13000—150|94 50G Braunschw. Bank #300 1107,00bzG do. pr. ult Nov.! 166, 10à, 2, 60ù ,30 bz | Hendel WlIfsb. 105/4311. Bochum. Gußft. Prz.Bdcrd. rz.110/5 1. .1. 7 13000—75 |113,50G do. Creditbank . | | 300 [111,00bzG do. Lnderb.abg.!| 6 200 fl. G. 195, 10G ibernia Bergw?k.|/43/1.1. i do. pvr. ult. Nov. do, ULF.VL r3.100/5 | vers. 5000—75 108; ,00G do. Hann. Hyp | | 600 !108,00B Oldenbg. Sr.-Bk.| 11 {seBergb. rz.102| 47 L Bonif.Ver.Bgw. do. IV. rz.115 41.1. 7 O : Brem. Bk. Mrkst.| 1000 1102.80G Osnabrüdter Bank| 8 134 1,00B Kali-Wk.Aschersl. /5 1.6. i Borusfia-Braw. | 0 o N Bresl. Disc.-Bnk.! 600 1}96,30G Oftfrief. Bk. 609%] 7ck Königsborn (102)! L Brshwei Kobl.| 5 do. l.MILIX 100 4 | ; do. Wechslerbk 600 1[9650G Petersb. Disc.-B.| 16 [110306 | v. Kramsta . : j St-Pr.| 6 do. X11. rz.100/4 500 Fr. |—,— do. Intern. Bk.|12,1 4104,00G Laurabütte Part. 421.1. s Jute-Spin.! 6 do. X11. rz.100/4 | 300 ‘—,— E. Hyp.-Bk.| 6 112,20G Louise Tiefb. (100)! E Bredower Zucker| 4 do. X1V.rz.100/4 Goburg. Creditb?. 300 #{106,70bzG ofener E, 61 101,80G L Loewe n.Co. (x 03) z [- Breestu.Co.Wl.|11 | do. X1I.rz.100! B Dänische Ldm.-B. 450 /}106,60G A Bodencred. 126,75 @æ MöUll. &Hollb. 108 Bresl. Oelfabrik.|10

S ®

BE 1E ta 1 U ln 1 C 1m (Gin ps Mm: Df (Pn Om (Br 1E d da ph Fe I PL I Er

ADIN co up — ps OONMNOOOD

S®TL E a G G0 00 00 O M

m

Ik rk fue bend rk jmd prr pur prrdk prak pad (uk bek jak prak pmk pamb prak penck purdk prrnk fr jak [eem P S

t D

4 A S S 2d Q S D O

2;

Ms Funk Vas S funk Jerk Fk Furt J J J J furt J J Perek aa

M C Vas ia M E M pn ps COT pl f pi V s M Mi Df 1 Mm JPAe

LD Mi 1a Dien Ufa 1E E C 1p 1ê P 1E

wr R

“chras

000 Lian

Pte 00 D j e I J Pre Jork funk jar Go on 6s R

N D

[2% po

ute

A Las er

S8

e-r

0103)

wr

41 00G

P-.Ctrlbdc. rz.100 4 Danziger Privatb. 1500 {133,25G r.Ctr.Bod. 60%, 155,506zG | Naphta (Nobel) .6 |1.4. \ 2,2 do. Straßenb. .| 64 ps 50G

do. 1880—85'4 [5000—100|101 10b4G B tidt: Bank 2599.05d.1134,00bz r. Hyv.-Act.-BkE. 122,00bzG Nolte-Bas . 15 1. Bresl.W.F.Linke|14 d2o.1890 uk. b.1900/4 i) 5000—100/103,00 bz G « f. Mk.-A.angm. 1000 1134,90bz r.H.V.A.G. 252% 104,00G Norddeut\. Llovd! 4 11. Brüxer Kohlenw. do. 134 erf, /5000—1 5,60b do. E e Nov. 134 ,90à135,25 bz E C 1500 1107,50bz¿G Oberschl.Eifb. 10514 Li , Butke&Co.Met.|10 do. Comm.Obl. B i Drmst. Zettelbank 300 .Imm.B, #épSt. 320 |270,00G do.E.I.C.H.(100) 4t1.1. Cafel Federstahl Pr.Hp.A.B.1. 120/451. ; Deffauer Landesb. 600 132,2 5G eihsbank . . . 18, 3000 1149,50ect. bz G | PafsagePart(102)'4 |1. L Chemn. Werkzg do. VI.rz.110/5 [1.1.7 | 2,000 Deutsche Bank . 300 1160,40bzG RostocLer Bank . 600 162,80G ilfe Gruben! Commern. Bgw. We div.S.rz.100/4 j Y : do. pr. ult. Nov. 160,308 70à 60bs Rufs.B. f.ausw.H. 250RbI.P.|—,— ultheißBr 1054 |L1. é 4, do. do. conv. rz.100/34 | 97 20bzG Dt.Eff.Hahn 50%/0 300 1111,25bzG do. pr. ult. Nov. —,— Tiele-Winkler . 4 i Concordia Brgb. Pr -Dpot. es & Gf 41.4. 10 5000—100|—,— DE Gal bk. 600 117,60 bz G Sächsis@e Bank . 600 1[118,40G Westeregeln Alîal.|5 |1.1. Consolid.Schalk. 4 .5000—100[102 ,00bzG Dtsch.Grund|chbk.| 6È 61 1000 1118, 50G Schaaff. Bk.-V. H j 450 105,90 k B Westf.Grbv. P.O.!|5 -1. | Ÿ —,— Courl Bergwr!k.. R E 3}! vers. ; Î Dt.Hyp.-Bk. 609/a] 65! 6Ï| 600 1116,80G | S&lefis. Bk.-V.| 7 | 54 13000—300[112,60G Zoologis(. Bares iz 106,50et. bz B Dannenbaum . . E Danz, Oelm. Act.

Marienb. e tali ult. Nev. 60,50à60,75à,50bz ! Csafat-Agram . | 5 | 5 |5 5 [1.1.7 | ; Deutsche Eisenbahn-Stamm-Actien. Nd\chl.-M 4! S611) 101,50G Dux-Bodenbach .| 12}! 12 M [14 is, pro o/1890/1891[8f.| Ostpr. ‘Sübba il Al T H L 70,40 bz do. p. ult. Nov. Aachen - ¿Mai 3 344 62,75 bz do. p. ult. Nov. 70,75à,406bz |} do.St.-Pr.Lt.A.B| 124 12 Altd.- Colberg 4/5) 414 101,00G Saalbahn 0 O 2 22,25 bzG Gal.CarlL.B.gar.| 4 ¿ L AltenburgeZeig. - 91/ (0/104 | 201,00 bz i Stargard-Pofen ‘ 47 44 T 102,30 bz do. p. ult. Nov. —;— Weimar-Gera .| 0! 0! A 13,25bzG Graz-Köfl. St.-K. E S; iDelccbinges | 0 4 59,25 bi Werrabahn... .| 3 [1910] ¿1 69,50 bz Kaschau-ODderberg u s Men ens | 44 “Scpp ner B do. p. ult. Nov.! 69,50 bz Se Rud. gar. H L 0 u ; 99,40à, L ember w r Sutin-Lüb.St.-A. | 1414 42,508 , Ausländische E E - und Stamm-Prior.-Actien, cel Sina H c 1 77,106x do.St.-Pr. Lit. A rantkf. Güterbhn. | 4214 é. 168 50G Raa 4 5 |[LL 7 200 fl. S. [38,25bz . p. ult. Nov. 76,80à,90 bz / -Blankb. 414 é [101,90G Aussig-Tep 4 | 1.1 abg. a. 3C0 fl. 3.W. 40 00G L D150 ILLT] s adwh.-Berb. gar. 914 üdd. [225,50G b des i A 4 H 150 fl. P. 1[104,70bz V. ; 88,70 bz S Gen 641d E 02a p. ult. Nov E Sil 5E 4 | 11 | 197,50B 1000 |132,00G | do. pr. ult. Nov o. p. ult. Nov. 7 143,75à,603,75 bz Böhm. Westbahn THD: 7H) [LL 7 | M00 f, 3. Wi A Þ; ult, s 97,402à,30bz “d do. WUL Brm.| 7 n. Eazau le BufGtheader B B. 1041 10414 | 1.1 | 200 fl. P iléós 0b su = ul Li 0; ul 7 10 136008. Norbftern Bray . Þ. ult. Nov. 2,40à112,25à112,40bz uschtêhr T h; 50 bz h —_ „T : Marienb.Mlawka| 1 | 14/4 | 11 | 604 160501G | do, p. ult, 189,502,406z | : Y Obershl.Chm.F.

R O O T p

4m tze I

v

A DNDNBLAI. r f mo [00 | 2 U (P Pas bia Mm Ves Mm 1 ¡fn fa Dan

_ pad

M Oh Ou

[ry

J

B N M jumdk D

pri

J 00 S

Pr arde ugo Q o O F

[ry DO

s 18m fn 16s hes aen fm Wf A 1 C Dn A pf ns CTD Mm Ds D Uf Wf M Df If D T

a/S S

218,40 bz

,

M [00% | oro | 2

7

2 Q S

L f 1. 91706 1. 7 |1000—200/96,00B Nienburg, Sisen. 107,75G do. Thonröhren 2600/400/298,00B do. E 1. 7 |1000—200/102,60# Nürnbg. Brauer. 78,10G Honneräni.Hütte 1000 [82,008 M.-Gladbat d. l. 4 4 E

S R Dortm Un.:46300

Ii ri al rek fra jer erk pre Juen Pub pk pr pen pre jak pur pur Pork fene proc jeh fred burn jor fr jer para (aon ° . S4 S D S ‘

2000—200|—,— Oranienb. Chem.

1000 73.00 bzG do. 2000—200/102,30G do. do. e S. 2000—200/103,250 G 1300/ ,75G 1000—100/102,75bzG 600 161,60G Stralsund. St.-A 3000—300!— — 1000 187 10bzG Weimarische do. 10090—200/97,00G 1500 i189, 75G Wiesbaden do. 2000—200/97, ‘009 1000 1[113,25bx E 1000—500}97,60 bz 113,40à,10à,30à,25 bz L G 5000— 99" ,40bz

1000 1133,00G a s U O T —,— 300 50,30bzG Z L 1000 172,75G

me B U O f mi U O D — o | 9 of f P O 1 f ps df bft df (fn C) Vin CIT 1fas ¡fan fn Mf 1p Ife Pr Vê

600 |79,10G

Er K [9] Sr PSSE | | 200

S] frerk J Pur 1 1s Pnk J D funk

L 1. s 8 ¿l D,