11 | 500 Fr [4040bz Weichselbahn. . | -—— | — [6 | 18.4.1 [1000—100RbL.P.|—,— : oftk| 81-5 4j * | 500 Fr. [108,00by 40,208,50 b1, Dez. “at 90240, 25 bz - mlt Mov. E18 sle | Dezbr. 108,25à7,70à8,10bz L, 29 bz s 9 |4giL i. é e E g E 1000 fl. e Swe. Unionb. 2 al us 200 fre [69,006 125 RbI. M. [65,25 bz Gotthardbahn A 2 " 1 B00 Me | do. pr. ult. Nov. : 68,906», Dezbr. 68,80à,60,90bz 120 Rbl. M. |—,— do. pr. ult. Nov. 156 at 40bz, Dez. 156,805,20à,506z | Westfizil. St.-Act.| 34] 3°/5|4 | 1.1 | 50 xire [62,80bz E Jtalien Meridio-”| 7x 7x5 (1.17 | 500 fr ag 00bz Deutsche Eisenbahu-Stamm-Prioritäten.

125 Rbl. M. |—,— : do. pr. ult. Nov. D ,30bz, Dezbr. 1284128. ,25bz | Altb.-Colb.St.Pr ti 434i] 1.4 900 „#6 112,75 bz

128,25 bz Jtal. Mittelmeer] 5#| 5}[4 | 1.7 | 1 2500—500 Yitre 1103, 75 bz Bresl.Wrsch. do. |11/12/ 13/20/5 50,00 hz —,— do. pr. ult. Nov. M8 n Dezbr. 103, us à,60bz f] Dret:-Gron.G. do. | 4i| 45/4 113 60bz Bo | e ho StPr| 4 240) L1 | 500 Mah Sübb- do: | 4 | 0 |s dane t Ä o. do sr. s N . DB. T S “L 70ct.à,G60Bbs, Dez. 71, 40à,30bz | Lüttich-Limburg .| 0,4| 0,6 D 43 20' ‘25 bzG Ostpr.Südb. do. 109,00B 4. Ii a. Uu 0L 7100, 90B Luxemb. Pr Hnr. 31 2 ,3 [4 |' r t a O

F f h,

86,30 bz

Südöster. (Lomb.) do. yr. ult. Nov. Ung.-Galiz. (gar.) Ver. Arad. u. E Baltis(e (gar.) . Donetbahn (gar.) Swoandor Dombr. Kursk s ag Moskau-Brest gr. NRuff.Gr.Eisb Eilbgar ov.

Ruff. Südwh. gee do. do. große do. pr. ult.

Wars. Tai

=

Oesterr.Ung.( Staatsb.gar. do. do. gar. v. 1874 E Er Lina L o. Erg nes g do. Ghoß. Neuf. I. 01G es Leere in Gold- 88,30G Localbahn bl. . 102,70G v do. Gold-Pr. 102,50et. bzG do. Nordweftb. gar. 102,60et. bz G do. do. Gd.-Pr 102,50B do. do. Lt.B. (Glbeth.) E Daus e : en- 98,75@ Ra ab-Oedenb. Gld.-Obl. 98,75G Südösterr. B. (Lomb.) . —,— do. do. neue ... 101,25G do. do. Gold gar. 103,10G do. do. Gold) —,— Ung.-Gak. Verb.-B. gar. —,— Boe, Nordostbahn que, 93 90G dz. do. Gld.-O. ga 100,80GB do. Eif.-G.-A. 89 5000 101,25G do. do. 1000 —,— do. do. 500 E do, Do, 1004 81/00G FL.f. do. Eisenb. SiIb. R: 100,40G NBVorarlberaer 103,00B Baitische —— Brest-Grajewo —,— Groß. Ruff. Eisenb. gar. —,—- JIvangor.-Dombrowo gar. 81 60G Koslow-Woronesh e 100,60G do. 108,60G Kursk-Ghark. -Asoro Di 99,60B 100,75 bzG 96, 50G a S avcntapoi Sue 98,50 bz Mosco-Jaroslaw —,— Mosco- Kursk 86,C00B Mosco-Riäsan gar. . 84,70G Mosco-Smolensk gar. . £0.80bzG —,— Do oti-Tinis gar —,-— {äfan-Koslow 97,00 bzG Riajchk-Morczansk gar. . 96,80G Rybinsk-Bologoye . 80,60G do. I, Em. 81,30 e.bGfl.f Südweftbahn gar. . 100,75B TranskaukasisheObL. ‘gar. 80,80G Warschau-Terespol gar.

80,00bzG oper -Wiener I 77,50G WI Ob. gar. . ias | Geis

„L bz orn rz.1915 5 107,30G Central-Pacific rz. 1895/6 100,50 bz do. rz. 1896/6 Pee do. rz. 1897/6 97,408 do. rz. 1898/6 107,506 Chi B ligion. ‘

„90 bz cago-Bur

90,10et. bz G Denver -Rio Mate Mes E E E _—,— Kansas-Midland . /68,10G Manitoba (St. Paul M 64,29G arde 104,40G do. gnt

96,30G do. E Railw.Oreg. u. Nav, Bs. 85,90 ‘S St. Ioagquin Valley 103,10G Boy Dat of Galifora. 103,00G St. r S. Francisco 103,00G do. do. 103,00G St. Louis 11. Inc.-B. . 86,00G Aahen-Yéajtrrt . ‘G57 TUEN Anatolische Eisenbahn é 96,00 ¿¿ W do. do. flei —,— Gotthardbaßn 625 u. 125 Rbl. M.|—,— talien. Eisenb.-Odb[. gar. 325 n. 125 Rbl, M.199,60G do. do. kleine 600 M 90,50 bz do. Mittelm.-Obl.strfr. 600 6 91,00 bz König Wilh. 111. Niederl. 600 M 90,50 bz ; do. do. kleine 600 M 92,00B Livorno-Florenz 2000—500 A 190,60 bz Oefte de Minas 200 Da: —,— Port. Cisb, 86 i.C. 2.1.92 1000—100 RbI. P. |—,— do. do. 89 ï.C. 1.4.92 1000 u. 500 A |—,— E, Obl. ftfr. gar. L. I. 2000—500 Á 192,20G do. do. kleine 1000—200 Aæ 1101,25 bzG Se iz. Centralb, 18380 600 M 90,50 bz do. 1883 600 91,30bz N: do. 1886 2500 u. 500 Fes. |—,— do. Nordostbahn . . 2000—500 A 190,50 bz Serb. Eisb.-Hyp. Lit. A. 200 Da: 100,25 bz do. do. Lit. B. 200 Ba: 88,75G Sizil. Gold-Pr. fels 200 Zu: 86, 75B do. do. 625 u. 125 Rbl. M.193/10 bz B S Ee s 625 n. 125 Rbl. M.|79,00G* feine 1000 u. 100 Rbl, M. 100,80G Tecngbaal (ay) gar. 100 Rbl. M. 100,80G do. do. 1888

nd feme - .

pan J J O

Greslau-Warschau. .

D.-N.Aoyd (Roft. -Wrn.)

-Blanken E 84/88

See

eburg- W henbeeg e

M is. 68/69 gar.

Mainz-Ldwh.75,78u.78cv.

do. do. v. 1874

do. do. v. 1881

do. do. do.

Mel. fekedr «Frag.

Oberschles. Lit. B .

do. It E.

do. (Nrd\{l. Zwgb.)

do. Stargard bahn Ope Es

P P E DO Do ia io fs 1 La In Ln e Ln n T ===

. .

E ls fan Fan fd Ft Pk fn Pn ffa fie Feri | fk Ft u QOT lla jfae C90 D O j fk Funk C J Funk I jan Punk Fund fund funk fri | fr

A j b =y =2IUOUO

bak jus

pak jrnk furek . . p 9 . i

moe

bd pad jrunk C J fern proc jen bi O

O b dO

S 5 O nor Q I jj N 9 5 T

28888 R

Aft es

© J J funk bk =Y l bi A A I A J

im J J 00 00 bi O O bo DI O D do D

O

M E S ESPS dus 1e f fes funk: bark Jeb pO) fes Id bia) -0

wut e

63,10 bz G Feu z

do. do. fTleine 100 Kb1. M. [100,90B do. pr. ult. Nov. 63,20et.à, | Dezbr. 63262 90263 bz albahn L *3F Warschau-Wiener 1 9 N R P 1198,60 -- Schroeiz.Centralb| 6%! 42/3 ! 11! 500 Kr. 1117, 80 bz Weim.-Gera do. O do. v7. ult. Nov. 199,60à,80 bz, Dez. 199,30à,60 bz do. pr. ult. Nov.| 118,102117,80à118 E Dezbr. — 90à,60à118Bz

Eckert Masch.Fb.| 0 600 1104,10» E „Eij. B 2 Euestorf Salzw.| 7 1500 1125,75 ebzB i 6 Elberf. Farbenfb.|17 1009/5000/215 GOiH do. Por T0118 54 Erdumnsd. E 64 500 491 75B 8 .Porl.-Cem.!| 6{| 55 91 90b1G : Juduftrie-Actien. EshweilerB d 12 300 |80,10bzG „Ges. conv.| 3 | 34 (Dividende ift event. für 1890/91 resp. 1891/92 angegeben.) ôther Maf 1000 90,00 bzG aud Masch.| 0 | 2 1090C—500 fl. Hod 100,50G ourb. Segen 300 E eter as „Lit.A| 6 Á (200—408 "Es trie | g; [Zins [Stiicke raufi uckec 1600/00 bz N Bas “e - 0E G O pro |1890/1891 |f.| Tin, t ° Freund Masch. c. 1200/ 800/209 25S Pietshm., Vhufi 0 1000 Frs. 103,60G Ahr. Moabit| 0 300 168.00 bzG PlutoSteinkh 15 9500 u. 500 Lire [56,20 bzG L Borz. .| — 1000 131,590% . | do. do. St.-Pr.|25 | 15 E E Î 0 1200/€01[137,75 bz Prei u Spinner. 3

Aen T SEE R S a zan u bek jevt is Pee Pera, Pera Junk Jrast.

S8

O

|

enk J puck en) joek Gt arat

R Ai ¿5s N

(PRRREEC C C E

600 [48 25G Eisenbahn-Stamm- H. -Prior.-Actien. u O Dividende pro | S S | S [8%] m, [Stüde zl

1639/200185,50B Brünn.Localbahn = ¿ | L1 200,

a

r

Weimar-Geraer . Werrabahn 1884—86 . . Wismar-Carow

Mare tain gar.

Bshm. ordb. Gold-Obl. Buschtöhrad. (Gold) Obl. R E 5

300 164 80bzG Gaisbergbahn 4 | 1.4 |200AP 20, -00bz E 5 s Paul. .St.P| 5 4 | 1.4 /500MA

4.00 n-Prior.-V e bli É 600 [112 906; B Eiseubah A S. E A Lig ations 1900 138,30& Starg.-Küstrin 1892/4 E 4.101500 u. 2 E 1606/800[121 bz E Xl.f. Spra BalleyO. . .|4 [1.1.7 | 1000 F s L 0 8004 1.1.7 [110900—106

93,25 bz . , f 1000 |78,50G E 600 |140.00bzG | Erf. Bak 6640/9 sf 5414 400 4 300 118,10bz Kieler BE. 809/0] 9X| 10 4 600 Í 300 194,108G Pre Sprit.-Bk.| 4 |— |4 300 |—,—

SSSSREREA E SEEE Ee SEB I pel p p I bn pmk dk fend p Dn fk k pr Dk Sk jn fen Juki fenek jed frank funk jam frank Pk e i p p R R i S S

He O R P U E bo j j j

J J bunk pu bed J] J pu pen erk jerck per jmd funk

1 J “I J J J “J Do Do Do Do 1 I T s jf bl j ft jf Q O O Ft jf T O O O G5 C5

fi AOS: O EEIRS E J bd J =J| O =J 00 00 09 90 =Y b

O n brd 2] fund Douk Junk Jf

band puud pu D

Fr wr

[ry

M

D OOROWIPNNR An]

1.10] 300 1[51,00b¿G ; T AR Ee. 110 ¿179,000 agg: nau Cisen.

1.10/1600/800 46 0061 B Gelsen?rck{.Bgw.

1.1} 600 1219,00G do. pr. ult. Nov.

1.10} 600 187 90bz Gg.-Mar.-Hütte 1.10] 1000 158 09bzG do. eine 1.10/1600/300[105,75 bz G do. Stamm-Pr. 1.10| 600 [134.75 bz do. fleine 1.10] 1000 172,75b: G Germ. Borz.-Act 300 1266,00bGk.f | G rre8hm. Glsh. 1000 1132,00 bz Gesel. Pril.-Cm 300 1196 50bz Gíadb. & S. ter

do

M 00 W G U C NoOD 0 E E P RS

ca A

N

bed

D umd jdk pord J

B o 4 » F 500 Lire 88 0061 G E Böhm, Brh.|14 237,6021382137,70 6s [pansahrtE - 6 1000—100 fi. Holl. [101,40G Set 4 1000 [76,50bz% Spinn.| 84] sè 100 fl. Holl, [101,408 ilsebein . | 0 750 [76,50 b; B Rednh. S LtA| 0 |— 500 Frs 63 60B Königstadt. .| 9 1500 99,40& Rhein.-Nf. Bw. 7 3000—500 A [77,80bz Landré Wßb.| 64 300 |99,40G Rhein. Anthracit.[10 | 7 2000 u. 400 « [44,60b1G Norddeutsche | 28 500 |895061G | Rhein. Sthlwrk.|11 | 10 2000 u. 400 A |28,70bzG Di enh. abg 7 1000 7250B Rosiß. Brnk-W. 6: hat erber (2,9 A o s 2 2500—500 Frs. [78,20G Sb S L s

1000 É E Schultheiß ./16

D D D

M

do. do. do. Da V. Etisab. ‘Westb. “ea it \trpfl.

T | Lün -Iosefb. Silber- Pr. 4 |

OD

A A S J wr

1000 |82,75G reuß. Leihh. cv.| 8 | 6 [4 1000.40C/88; s

6800 1151,50bz ealcreditbank .| 84| 64/4 1000

1000 1159,60B Rhn.-Westf.Bk.| 6 | 0 4 300

600 185,808 Sächf. Bankges.| 4 | 0 [4 500

500 (67,75B Schwrzb.B40%| 8 | 63/4 500

200 A Vereinsbk. Berl. | 0 |— |4 | fr. | 500 |—, 93,00 bz Obligationen industrieller Gesellschaften.

300 [109,75G Br[.Cichor. rz. 1035/4 |L.1. 7 [1000 u.500|—,—

600 1137256G | Brl.W.-Börse103/44/1.4. 10/1000 n.500|—,—

600 [138,256 | Dtsch.Asph. I TE 10| 500 4103,90G

300 [145,00bzG | Dortm. Ber 8.44111. T G0

€00 [89,20bz rieLrimas 24 7 O ——

600 /97,00G oriL.-Gm.|4 1.4. 10| 1000 |—,—

1000 113 00bzB Königs Pfrdb.105/5 |1.4. 10 9000-600 E

600 |266,00bz W | Ruff. Maschinfabr.|6 |1.1. 7 M

2e 20 18 | In Liuldation bosindiche Gesetwasien.1)

dor : Iarnages N boa Bauges. f. Mittelwohirung.|300.4| [578,106 G S Liquidation getretene 1000 [12050G | zvacdt, id RRRL EIUE 1 deutet bee En R L R 1000 1110,00G Industrie-Actien. 1000 49,00 « “| (®ivibenve ift7event. für 1890/91 resp. für 1891/95 angegeben.) S S Dividende pro |S s | [E ul 1000 198 00et. bz G | Aaczen-Höngen . 600 1114,60 03@ do. conv. 300 1137, ,79bzG Alfeld-Gronau . 500 Allg. Häuserbau . 1000 902,001 G ß t.Kohblenw. 750 ¡75,60G Annener Sßft.cy. 100/600} —,— A3can., Chem.cv. 1000 1106 75bz Bauges. City cv. 600 129,506 do. St.-Pr. 300 140,75bzB do. Ostend . 300 1109,60G Berliner Aquar. 600 |[104,00b¿; G do. Cementbau 500 170,00B do. Cichorienfb. 1000 |—,— do. Lucknw.WU. 1000 170,25 bz G Senik. Vorz. Act. 600 [126,30bzG | Birkenw. Baum. 600 |—,— Brnschw. Pferdb. 500 Se.174,50bzG Bresl.Br.Wies.c 1200 |158,50G Brodfabrik . 1000 |129,75G Carol. Brk. O 500 142,25B Centr.-Baz. f. 300 |124,75B Chemnitz. Baug. 300 196 00S do. Färb. Körn. 600 |128,00bzG | Contin.-Pferdeb. 1000 |11450bzG | Cröllwß. Ee, 600 196,50bz@ 1200/306128 30bz G 300 135,00bz do. Verein. Peirl. 1200/890|57,50G do. do. St.-Pr 500 [120 00bs ‘{{ Eilenburg. Kattn. 1000 177 00bzG Eppendorf Ind.. 600 [91,80bz G Faconshm.S.Þ,

D ti bk jl j j i i A R

A SASA=ASJSASY I hal bek Af A SA=A b Fs ESOA A 4

O

O

[wury jed. ©

—— S O

dr a SEER. E

on | AARr p E

dane funk Pamd. darod puch J rend jrmak

jand

10090 |52,25G do. Zuckerfabr. 600 [119,108 ch= | Sächs. Kammg. 600 132,00b@ Z = | do.do. Vorz.-Act. 600 1119,50& S do. Stickmasch. 300 183,00 5G D | Sächs.Thür.Brk. 300 1215 50b@& Z | do. do. St.-Pr. 500 182,40 b; 2 | do. Wbst.-Fabr. 1000 [140.10b& 22 | Saline Salzun E 1000 1102 9058 = Shalter Grube à3,25 bz, Dez.104,20F [fer Gruben 509 198,00B Ss 500 171,10G Schles. gbink 300 do. do. 500 131, 756@! do. Poril. ‘Entf. 300 [119.00bG do. Kohlenw 1000 [93 608 do. Lein. Krainfla ¿690/2602506 50B 8 | Schulz-Knaudt . 400 1127,50 # S Set, Mühlenb. 400 [146 50G F Siemens, Glash. 1209/80091 .60bzG S | Spinn undSohn 600 1129,00bz = | SpinnRennuCo à,25 bz, Dez.129,50à* | Stadtberg. Hütte 600 1!31.50G L f.Chem.Fb. 300 |7,00G rd.Prtl.C. 300 127,00H Stett. Ch.Didter 1000 |—,— do.(n.)Dampf.C. 500 107,506G | do. Straßenbahn 1000 1111,50B do. Vulkan B . 600 1119,25 bz do. do. St. „Pr. bz Dez.118,90à,75 bz Ciovegee Zink 1000 [163,10 # do. St.-Pr. 1000 1299,00bzG aleEis.St.-P. 606 |[8,50B üringerSalin. 300 115,506 do.Nd1. u.St. F. 10900 136,50 bs G Titel, Kunsttöpf. 300 1137,00B Union, Chem.Fb. 500 151,75 bz U. d. Lind, Bauv. 409 195,50bzG Veloce, It. Dypfg. 500 135,10 Br. Köln-Rottw 300 1131,00B Ver. Hnff Fbr. 1909 |—,— Bict.-SPp BO 1000 1131,90B Voigt u. Winde 1000 191,00G NBolpi u. Schlüt. 1096 [114,90B Borw. Biel. Sp. 1000 [81,50 l r Alk. 300 153,50G MWestf.Drht Ind. 1009 [108,50G do. Union S.-P. 300 |—,— Wiede Dampfm. 6800 1147,50bzB | Wilhelmshütte . 600 121,75et.bzG | Witt. Gußsthlw. 300 [41 25bzG | Wrede, Mälz. C 600 1117,50bz X.f. | Wurmrevier .. 1000 1168,75 bz ellstoffverein . 1000 |—,— rankf. Brauerei 609 |53.25bzG ellst.-Fb.WIdh. 1000 1169,80G Set Gußfthl. 500 [118 75G Vin 118, i 625 [1866 bz G Gr.-Uchtf. T.-G. 600 |76,50G Gummi B.-Frkf. 450 [101,706 Gumf. SQEaY 1600 100,25 bz G en. Gu bz Dez.100,5à,1à,6 bz 1000 163, 25G C „O06 1090/ 607/227 ,005 König Wilh. 300 /66,90bz Königsb. Mas. 300 106,76 G L a T Z 86,59 2 L Pa 006, Nichtamtliche Curfse. P bL Pap 300 [89,006 Licaterfeld. Gas-, 300 |[71,10G Wasfs.- u.T.-G. 300 /235,25G Fonds uud Pfandbriefe. Lindener Brauer. 500 |[147,00B Lothrin cin Siemo 300 [44,00G Hf. Z.-Tm. Masch. Lg: 600 148,75B Altonaer St.-A.|34[1.1. 7 5000 BOC 95,50B Mech.Wb. 1000 149,20bzG Augsburger do. 1.4. 10/2000—10C/95, S MEAMut u 1000 1108,50G Cottbuser v.89 do. do. IIL. 1000 |130,00bzG | Duisburger do. Msbeltr Bis. neue 3000 1115,00bz ilde8ßeimer do. Mün Stet 600 |55,00G önigsb.T.IT.v.91 1000 |69,75G Liegnißer St.-A. do S4 Be Âct 1000 |111,75bÞ)G | Mannheimer do. Niederl, Kohlnw. do. do. Mienbus Hen,

1000 E 2000/40c/286,00G M--Gladbah do. i B Siber L do. De Se

1000 92,50 1000 171/25G Potsdamer v Bt Ste, enb. do. do. conv.

00 b J b QO bl J bd jk

m

S Gut La B punk denak O F fd n pt t t S

1000/3001228,00b Gk.f | Glauzia. ZuFer 1000 1128 25 bz Görl. Œifenbhnb. 600 192,75 bz do Maschinenf. c. 300 192 10bz G ceppiner Werke| ‘ 1000 111625bzG | Gr. Brl.Pfdbhn.|125 1000 1103,00S Gr.Li@zt. B.u.Zg Grufonwerk. I Hamb. Amk. Pck. R 300 |—,— do. pr. ult. Nov. 1000 1147,00G E S 300/1080] —,— g. StPr. 1000 1121,00G do.Maihnfb.ev. 1600/ 300] —,— do. do.St.-Pr. 1000 1169,50G do. Do. Litt.B. 1000 |—,— paro:M. G Dmpf.

ünfkirhen-Barcs gar. .

2a Carl Ludwigb. 1881| 4x do. do. 1890/42 1. BAE Ferdin. «Nordbahn/5 BD t 18 874 o. gar.4 gaschau-Odb. G. -Pr. D c L Silk, -Pr.89/4 Kronprinz Rudolfsbahn ./4

do. (Salzkamr.) Gold/4 Lemberg-Czernorwoigy ftrfr.|4 do. pfl. s

Spand. Berg 7 1000 UnionGratw| 4 Bereins conv.| 47

O 500 É 79,20bzB do. St.-Pr.| 6}

r

R [Ey V)

rere Sin L i O s 1 fas J (fas pa V A ja pn (as V ¡D V fas ¡5 Me C7 j 1 Va jen M Pr V. (Pa Sn J pn Me ja ¡S pn E

bo S N 00 0+ Ex 1 1s Has Has 1 He H 1 1A M O3 U U H P C fa I Mr P M a V V S P 1 1 | f

R © g © pak O D D O

bk prak pak E A0

900 Frs. 75,60bzG Victoria. . .| 5 500 Lire 83,90b 84 00 bi G Bergische . .| 3

s Dortmunder [262 5000 u. 500 Lire 20108 Dortm. Löw. |!

97,60 bzG ?] do. Union|1

ährishe Grenzb S W hau Sia T0 97,00 do. do. 1890 E Seide — Mä rie renzvaÿn . . s r E ariMaus ener r 7 z C. [» S

Mähr. ‘Séles Centralb. fr 500 Frs. 68,10G . ber 97,50G Wilhelm-Luxembg. Bahn 89 0IbzB | al Br Rich.

Pfandbriefe und Schuldverschreibungeu | Rh. Hyp.-Pfbr. 90 — ies 100,90G Deutshe Nat.-Bk. u 2E 600 195,60G Südd. Bod. "Ered. sf „O i Miesb. Kron. Deutscher Hypotheken-Banken. do. Ser.62—65|4 1.4. 10 2000—100[102,00G Disconto-Comm.| 1 600. 1184,50bz U gar. Credit-BE. é Antlin-Act.-Gef. Zf. Z.-Tm. Stücke zu do. Ser.62—65/3{| versch. /2000—100 95, 30G do. pr. ult. Nov. 184, wid ,90à,75 bz, Dez.184,25 do. pr. ult. Nov. A.-G.f.Bauausf. Anh.-Defi. Pfdbr. 3000—200/101 00bz G do. Comm, Obl.|32/1.4. 10/1000—500[95,30G Dortmd. Bank-V.| 6 300 1101,30& V.-B. Hmb. 60 2% 93 i; S LeDriL, -Cem. D Da ./5000—200/101,00 bz Sglef. Bodencrd. .13000—150!103,60G Dresdener Bank .| 10 600 [141 10e L = | Wrsch. Comm.-B. 8 |250RbI.P.|—, Admiralsgartenb do. 5000—200i93,70B do. do. rz.110 .13000—150/110,90B do. pr. ult. Nov. u. Dez. 141,25à, 10ù, 506, do. Disc.-Bank „7 |250Rb1[.P. Allg. Electr - Bs. Di. Grd. Gotha do. do. N13 ; Dresdener Bk.-V.| 5 1000 [109 ,00B Weimar. Bank cv. t 300 Ï Ang s Cnt Guan. 1 Pr.-Pfdbr. 300 1[111,50bzG do. do. L 4 O do. Cr.A.\.I.u.H.| 12 300 |—,— ZLestfälishe Bank 450 D pr. ult. Nov do. 11. Abth, 300 1106,75bzG do. do. IL|3Î/1.4. 16/5000—200|94,75G GEfsen. Cred.-Anit. 600 I—,— Wien. Bankverein 7 | 100 fl. Aplerbeck Steink (2 do. TII. rz. 110: 3000—300}98,50G Stett.Nat. Hp.Cr. Geraer Bank 600 |—,— do. pr. ult. Nov. —,— Archimedes . . do. IV. rz.110 3000—300/98,50G ri.110/43/1.1. 7 (3000—150/104,30bzG Geraer Hnd. u. Cx. 200 Wiener Unionbank ; Acenbg. Bergbau(80 E V. rz. s 3000—300193,590G do. do. rz.110/4 [1.1.7 3000—200/101,50G Goth. Grndcr.-B. 600 85,90G do. pr. ult. Nov. Barop Walzw. . 102,00bz G do. do. rz.100 1.7 |13000—200/100,75bzG do neue 40% 600 192,60bzB Württ. Bk.-Anst. 62 Barß, Al artbaud! 4 Dts Grds. Obï ‘ 3000100] 102 2,0064G Südd. Bod.-Sred. ./2000—100/102,00G do. Privatbk. 600 1111,80G do. Vereinsbank| 72 Baug, BriNeust. Dts uv 0-1 ; S do: cv. do. do.

do. do. 4. f E. So A 200,46Bco.|—,— o. Humboldth. am yp.-BDan Bank - Actien. Bank Dresd. Hyp. E

C L IOE pri Hs pes derk dr s E T DeS E E à SJ prak fend funk J) J C fend fand fk (D) J Y +Y “i

bei O O0 L

J) bk fer perk J J] prr pur J pk pk q bk O

bund jrark jeunk pam J J deen 2x O M U C s O O j CN pi

O00

d 3 03 I Fr Er C N I D P E Eo E O E R O E E E E E

dp

bank jd C) O

O pmk prunk juncb jem O0 02'611

E E G E T R 1 ì T T T I IAS Ea El

D E E E R S N E R E G A A 2 Dm j j jp j P mt pi J J J

prt

5 G

2D | h n

6ZT%06 SCIs

1009 134,90bz b.-W, Gum.|2 500 1134, 50bGt.f rkert Brückb. S 600 192,25G do. St.- 1900/500{30,00B do. Bergwerk L ;| 1000 174,006 Harp. Brgb.-Gs. 500 [140 00bzG do. do. ult. Nov. 1000 [148,10G Hartm. Mschfbr. IE E Harzer Gijeuw. c. 800 1128,00B do. St.-

1e00/vect81,75G ein, LÆhm.W 1500 1425,25 bzB oorVPrti G10 1000 152 00B erbrand Sr 1900 |80.50G bern. Bgwo

600 180.0061 B do. pr. ult. Nov. |9 1000 1131,25G Hildebrand Mh! 18 500 i70,00G Lab, Farbwrk. 1000 1130,25 bz dederbilie alie 400 1332,00B conv. 300 211,008 E St.-Pr. 600 1126,00B Hoffm. Wagenb. 600 1196,10 bz G dugo B Spinn.

RY J f j Sf P I Q j

ia F

gui

44,75 bst 110,75 bz 64,00 bz 108 50B -1120,75G 131,50G

81/40bzG

t

160,0061G 148,00G 80,00b¡; G 170,25G 958,90G 103,50B 18,50

94,75G 81,00G 93,90G 74,00bzG 113,25B 1117.00G 86,25G 177,00G ,

14,75bzG 48,00G

95 50B 72'50G

D park frunk pmk pad eund enk jrrk fred jer [ruck jarn

O N D

4 If O01

3411.

Es

pi E A Boge ESREE

t

S ELES

ela

m i S l es es 20° prt: De prr pru erh prak pm

-

Fenk fr Furt Îi Per Punk Fark Junk Pank Pk jk Jerk I D D Îe I D 2rd É sal jer J I J OQOUuUONUNN

D

o Pa Pa SES S Sen Seeeeues

co a C O

eo i DINOOOONOAANNDNOOEI

ror

wr

S Sack [ay

e] QO O je

1500u. 750/[137,50 Obligationen von Banken.

; annov. : 7560 1105 G Bank. f. Oriental, Eisenb. .|43]| 1.1.7 1100,00G do. Kais. Os. c

R S D p Ro e L Lr E erat. B. Brl 1000 104 75G Obliagati ind ller Gesellschaft e Ml, Thiera.|1

u, und RoftoÆer Bank 4*°/, 1. 3, atr. D. é j L o

Div. pros1890] 1891| Stlide zu Föln. Wechslerbk. 600 |97,25G ier wte gr jed auies B. A.Omn.G).

600 4 Allg.El.-G. 1.1004 10/1000 2 do. Anh. Mas. 1000—750|129,0 ,00bz B Anilin-Fab. rz.105 do. Baz.-A. Ges.) 163,50bzG Berl. Hot.G.Parkt. 500 u. 200 102,60G TET. do. Ch. Bau-V. 118/10G do. do. 1820 500—500 [102,60G fL.f. bo. Charl. Pfb. 142,40G Berl. Neuft. (103 do. Elect. Werke

M N C5 T T) e “ | E 00 Mes es _——

D N O O Er P | go RD

E: WNDOSNNAUNO U

eo R pmk ©

Aal. Disc. f. abg 54 1000 1107,50G Königsb. Ver.-Bk. Alg. D. Hand.- 1000 155,75 bzG Leipziger Bank . Amsterdam. Bank 200 fl. holl.|149,70G Leipz. Credit-Anst. Anglo-Dts\ch. fr.Z. 300 1[100,00G Lüb.Comm.Bk.cv Antw. Centralbnk. 309 Fr. |104,00G Luxembrg. Bank . Badische Bank cv. 300 |—,— Magdeb. Bank-V. B. f. Rhl. u.W. cv. 300 |—,— Magdeb. Priv.-B. B.f.Sprit u. Prod. 600 165,00bzG Maklerbank … Barmer Bankver. 600 [112,00et.bzG | Mecklenb. B. 40% —,— Baseler Bankver. 500 Fr. |—,— Med. Hyp.-Bank 133,50G Don.Dmpfsch{.v82 Bayer. ae 200 fl.\üdb.|—,— Mein. Hp.B. 609/o 1606,00G do. von 1886 Berg:- 600 1123,75G Mitteld. Creditbk. 96 60 bz Donnersmarckh. . Brg.Mk. L Gf 600 |I—,— do. pvr. ult. Nov. a, O I Berliner Bank . 1000 ¡103.25G Nat.-B. f. Dtschl.| 1 [113,00 bz Elberf. Farb. (105 do. Kafsenverein 3000 1132,50bzG do. pr. ult. Nov. 25ù Dez. 113,20à113bz | Erdmannsd Spin. do. Handel3gesf. 1000 11.500/134,30 bz G Niedersächs. Bank {#| 300 1104,00B Erin, Gewerksch. . do. pr. ult.Nov 134,75à,25à,60bz | Norddeutshe Bk. 1135,00 bz Gri ‘&Rßm (105) do. MtaklerVer. 1000 1128,30G Nordd. Brundcred. 78,50bzG r. Berl. Pferdeb. ./3000— 150/102 ,10bzG do, Prod.u. Hnd. 300 |—,— E Bk. 600 —,— amb. Amer. Pf. ).13000—150 102; ,10bzS F 5 \.-Handels-V. 600 |150,00G Oesterr. Credit . . P. |—,— ugoHendel (105) 300 107,40G do. pr. ult Nov. . Dez: 3,79à,25à,50 bz enckelWlfsb. 105 300 [110,80 bz do. Länderb. 2 51 . G. |—,— ibernia Bergwk. 600 1[108,50B Oldenbg. Sp.-B 6 —,— lse Bergb. rz.102 1000 1102,75G Osnabrücker Bank 8 — — Kali-WEk. “AsGersl. 600 [96,50bzG Ostfries. Bk. 60%/6 74 600 |—,— Königsborn D 600 196,10G Petersb. Disc.-B. f .P.1117,00G v. Kramsta . 6 1

Lan

600 1190,506bz G ugo Bergwerk . 600 88,50 E 500 148,00bzG it Baug Si r 1000 1107,50bzG Jeserich, 8vELli. 600 90,20 bz Kaliw., Aschersl. 300 1105,75G Kapler Maschin. 600 1242,00G Samen rgw. 1000/500185,00 bz G Kaufm. Knstdr. 600 180,75B Kette, Dpf.Elb\@ 600 1113,70B Keylingu. Thom 600 1219,25G Köblmnn. Stärke 600 [72,00bzG.S | Köln. Bergw. - 600 i87,25bzG2 | Köln-Müsen. B. 186, 75b® do. Do. conv. 133,00bGZ Z | König Wilh. cv. 145, 80G S } do. do. Skt. „Dr: König. Marienh. König3zelt. Przll. Körbisdorf. Zuk. S R G Lauchammer . .| 7 do. conv.|1 Laurahütte . . - do. pr. ult. Nov.! Lecpoldsgrube. Leopoldshall do. do. St.- 9,95 bzG Ludw. Löwe & 127, 00B LouiseTiefbau cu. 142 75 do. do. St.- .1100,90G 80,80GB j / 128,50bzG 1g. Gas 105,106 do. Baubank E do. Straf vert 79,25B Marie, E Bw. 151,30D Marienh. -Koyn. 55,20B Mafsener Bergb. 86,00bzG | Ms{.u Arm.Str 94,00B fl.f. | Meh. Wb. Sor. 103,00bzB | Mechernich. Bw. 163,90 B Mend. R SNE 79,00G do. do. St.- 127,.00bz E | Mixu.Gen 87,756 - Mö St-P 138,50 bz NeueBrl.Omnb. 77,25G 82 00bzG

59/25 bzG 60bz, Dez.59,50à,10 sw. Bolle 1000/ 800/140, 90b@ Be o. Fute- 3

1000 S Ned Segerh, rl.

600 51. ‘60G Io 1 00, LIOVD

1000 127, 10G Z} do. pr. ult. Nov.

wirs ia O fra ONO 1

E

[r I-I OD

do: unk. Wun mil. A BapD.t rz.125/4è

s Hyp.u.Whs. Meininger . . do. unk. b. 1902 %o. Prm.-Pfbr. Nordd. Grdcr. cv. Nürnb. Vereinsbk. fälzische om.Hpb.1.rz.120 do. I.rz.100 do. conv. rz.100 do. TITT. TV. neue do. V. VI neue do. conv. rz.100 Prß.Bdcrd. rz.110 do. lII.V.VI rz.100 do. IV. rz.115 Do A 10 do. VILYHLIX. 100 do. X1TI. rz.100 do. XITI1. rz.100 do. X1V.rz;.100 do. X1. rz.100 Pr.Ctrlbdc. rz.100 do. 1880—85 do.1890 uk. b.1900

do.

do. Comm.Obl. Pr.Hp.A.B.1.120

do. VI.rz;.110

do. div.S.rz.100

do. rz.100 Pr.Hpot.A.G. Ctf

do. do.

do. do.

Lai ani

110,30G Bow.Gußft. (103 b.Hutfbr. 10480G | Buder.Eisw.(102 do SlCompi, 117,10G Centr.Hot.1(110 ot. Fal Deff. Gas (105)

wi O

vei

pmk Mo MO R NNADNITN

eo ImmG.abg. do. Iutespinnerei do. Lagerhof : do. do. St.-Pr. do. Masch.-Bau do. Neuend. Sp. do. Pappen. Al p e i erzelius Brgw. S Ma ta Bismarhütte . BochBgw.Vz.C. Bochum. Gußft. do. pr. ult. Nov. 1: Bonif. Ver.Bgw.|1: Borussia Tae Brschweig. K do. t-Pr. do. Ee Bredower Zucker Breest u.Co.WiA. M Oel E

rer Koble

Te&Go. Met. efi O Ghemn. Werkzg.

Gommern. Bgw. do. do. conv. Concordia Brgb. Consolid. SHalt 21 Courl Bergwrk. . Ene E ¿(10 X f @ [10275H D E:

217, 25ù 60h, Dez. 217 7,40ù 704 Dent)deBaug 0

00 fl. S. do. Jute-Spin.|1 900 A. G. M 92. 106bzG do. Spiegel, ris. 83 s 4 Dez. 91,90à92bz do. Thonrshren

200 fl. S. [7925b1 M

j Lemberg-Czernow 4 200 L S [loo Dortm Un.46300 42,,0G | Ausländische GisaidahGeaians und Stamm-Prior.-Actien, Oesterr. Localbahn 415 S 77 6063 do.St.-Pr.Lit.A

1000 u. 500 |69/60* Albrehtsbahn . 1 5 [11.7 | 20 fl S. [-— ult. Nov. 77,60b1, Dez. 77,50bz Dresd. Bau-Ges Iberst.- Blankb. 1000—600 M 1102,25B Auffig-Tepliy . .{ 20 20 4 1.1 abg. geo R, 408,00 bz B Des ‘Nordwestb.| 4 5 |5 [1.1.7 | Le Fe Chamotte ¿dwh.-Bexb. gar.| 10 500 fl. südd. |225,1061G | Bö miseNorbb.| bil btl4 | 11 | 160 alia ult. Nov. i Ves a oe Lübeck-Büchen . .| 7 11 R800 4 143,00 bz p. ult. Nov. inb Dez —— do. Ülbtbalbah 54] 54 [4 | 11 | 200 A. G. |[- Dis Drbt. Wag. do. y. ult. Nov.| 142,752143,25bz Dezbr. 142,752143,25à2,10bzG Bm. Westbahn| T7}| 74/5 [1.1.7 | 200 A d Pt i p. ult. e Na 97,90à,70bz Dez. 97. 7.80à,60bz Duxer Kohlen cv. 1000 1115,25bz * | do. WIk. Brm. A ¡10 50ù,60 br, Dezb O BusMtöbraber,B.| 10] 10414 | ‘1.1 | ao De 190,00B s ¿A1 = ll Li | 00 n G M. es Dvnamite Trust 7 | 10L [136 50bzG | Nordstern Brgw.

a, t, Dezbr. ik, 4 erade i uten i h C U E

Viarienb.Mlawka} 1 | 14 | 1.1 60 [S | bo. p. ult. Nov. 189,603,904, Dez. 18970419061 a do, pr. ult. Nov.) u. Dez. 136,10à,76à,50b4 | Dberschl.Chm.F.

ad [ad

- Om R O

[ry 0

Ep pro

baa

TLs

S [tom gs aaen O citO J] N hi C C5 00

J v

mp R R A O t WCOMONIIMO=D

J J] fk bark J J bd J J bnd J

pak C

I wt

Os | Bo oOINIOS E 16 (P (P 1 Pn En CD m 1 1m f (Pm 1 fan 1e fm 1 B D Sax Uf CFO C Mf CIT L If 1 1 1E Pan 1E Of 1 jf 1 f 1A 1 1

co co

oD pi

O S

N N NNDNNODCSN

D Hr S

tor * I M D N N N N D i D

|o|o000]|ck Ds 1e b bf b f A bfi Sen P L H b (fm Jf A fn CIC Df f Jans gf“ J gf Pn (l Vf Sn pf Dn 1 fn M 1E fn D E 1 pf CTT Jf 1s He V H M f jf

E E R, E S

—_

P A I 00 I i I R A nb Dent Denk Âk fark Îk Pk 2 Pr rb f 1 int 25 Ln Part Înk fk fert Ée Prt erk Q 2A let Hf rk A LA O I Park Pr Îna nl D Ôk Dek M] Pr bek I 7 C Dr D Ll MD I Înk G rk C0 Pr Ler ink I I M Q derk fr Dr Ïerek

pan O park

S =

P MTMIMDNSNINNDEDNINDNDNIS

dae pet b N

Co i f H e O S 5 M A Irak puri Junk J J funk

Lacdani OO

3000—150 94,50G Braunichw. Ban 3000—75 1113,75G do. Creditbank .15000—75 [108,00G do. Hann. 3000—100/115,50G Brem. Bk. 4 3000—100/111,00B Bresl. Disc.-Bnk. ./3000—100/100,60G do. We Mee 3000—100/101,50B Brüfßeler ; 3000—1001102,80B Chemn. Bank- V, 3000—100{103,00G Coburg. Creditbk. 5000—100195 25 bz Dänische Ldm.-B. 5000—100 101,30G Danziger Privatb

DS puri purdk juerk jen prak ck fd funk leck fd bert funk [undd fark fredb pk furtbl pur urrd pmk Pre fe frrrk brd É juemk purck prack pem prak Db fdb pak forc Jura por pr jer Pm fm Pk l R i ei t Pl mb P

L S S. ER —

d® s O

325,00G 116,00B 173,00G 109,60bzG 394,00 bt 121,75G 5,80@ 76,00G 23 00bzG 41,75B [62 50bzG .1596,590G

D

T B C es

a pk

coNNMNMOOMOOMNONOO

a Ey T4 b S

L dI I]

N E Go D

-

ONnMmI

. 111475G do. Intern. Bk. |—,— Laurahütte Part. . 102,10bzB Ps. Hyp.-Bk. 112,20G Louise Tiefb. (100) 118,00bzG osener Provinz . 51/5 101,80G L Loewe u.Co0. (103) 107,40G Preuß. Bodencred. 7 127,40bz Msll. &Hollh. 105 S 135,00 eb B.ck = | Pr.Ctr.Bod. 60% 91 155,40G Naphta ‘ataues

f Darmitädt. Bank 5 L

Fd. D He E -Act.-Bk. 6 122,00G- Nolte- „ f. Mk.-A.angm. 5+ [133,8 SOBE S .H.V.A.G. 259% 6 104,00G Nordbeut d. ‘Lloyd do. pr. ult.Nov. 134, Ls ,90à134,Dez.133,90à,75 do. volle... 6 107,80G Obers@l.Eifb. 105 Drumst. Zettelbank/4. t 300 [— — Pr.Imm.B. #pSt. 13 268,00G do.E.I.C.H.(100) Deffauer Landesb 600 Reichsbank . . . .|18,81| 7,55 149,50G afsa: E Deutsche Bank . ; 9° | 300 159,7 75bzG Rostocker Bank .| 1j 3 64,30G alker G vers „5000— 200 102/30 bz G do. yr, ult. Nov.|u. Dez. 159,30à,60bz | Ruff.B. f.auswo.H.| 7 | 6 |2 .P.167,10bz SéultbeißBr 109 vers. ./3000—200 97,20bzG Dt.Eff. HUURO 4| 8300 110,75 bzG do. pr. ult. Nov./66,25a67,30bz, Dezbr.66à67,10 bz E D 24 ; Dt, Scott 6 600 1116,80G Sächsishe Bank .| 6 | 6 600 1118,40G eregeln Alkal. vers 5000—100 é Dtsh.Grund bk, t 65 1000 111850G Scaaffh. Bk-V. 6 | 6 450 1105,75 Grbv. P.O. versh.5000-—1 Dt.Hyv.-BkE. 60%/o 6L 65! 600 116,25G i SHleßsch. Bk.-V.| 7 | 55 13000—300/112.10G E E

Marienb. Tp: U Nov. 60,40à60,25 bz, Dezbr. 60,25bz | Csakat-Agram . 5 Ll Dentsede e Eisenbahn-Stamm-Actien. Nbs\{l.-Mrk 4 4 A T1 300 101, 70G Du x-Bodenbach . 12 12 í Oftpr. Südba D t | 600 A 70,90 bz do. p. ult. Nov. É 4 60,75 bz do. p. ult. Nov. 70,90bz, Dezbr. 0,75à70,80 bz do.St.-Pr.Lt. LD 124| 12 100,50 51 Saalbahn ..….. 300 Æ 21 50bzG Gak.CarlLB.gar.| 4 | — i Ui W.L l

201,00bz B Stargard-Posen . 300 102,00G do. p. ult. | 58,50 b: G Werrabahn . 19/104 il. 300 65,75 bz Kaschau-Oderberg h 4 ,

B 5J fend Peck Park jur “e J Park J) Jrr Prrk fark 1j fdb D funk frrk mf Per fend Punk frb a] rb Peri 1 f P t jet

co

D R U E S bp

O No | o

ip t O A NNRO

bk toe M pas p l Ja j p V J

ank prnn J] Perck ferm Pur 24J fm Pr 2 Pri ferm Jork Juem Prm QO E emb J N funk funk

O

A

f R I R U D s ps (di pi ps i ps jt C 1a C jf 1 1B Wf Jas Pr Me J 1 1 fa Df f P Mr jn C Mf, fa 1

do Ob Ao

,

r

cv.—,—

151.00G 94,75B

r

Res

D

D

R

G D

Gs vér

E E O

1h 1 fl js mk unk Jf fk fun jf Pn jf f jf fr i D R n j j U j j P i j R P R

punk jmd J bund J J bri J J bk J] bk J bad J J J J k J] J bt pk punk J bad J bet bd

M Fak Jn J Pank Îank Funk Pank Q J J I Pr J D res

C N

Ga R ar

bund O

14,75B 53,50G 800/1000/81, 50G 300 R 50G 600 128,259G 300

unk Jerk 2

Div.

en -Ma Alte burgeZeid.

Crefe Gre Mbvütcrüinden Dortm.-Gron.-E.

do. p. ult. Nov. Eutin-Lüb.St.-A.

balter Güterbhn.

A bek

L

s D

— o

Ss

D ls 00 03 7! G D if jb J C

1

pad E R L ES E dl

—— . i A g A _SS

Ct funk fand preb Jura pee [ay

5

4 83,10b; G Weimar-Gera . 300 A 12,70bzB SEPNel .St. A 4

4 99,290G do. p. ult. Nov.! 66,19à66%z, Dezbr. 66ä65,90bz | Kronpr. Rud. gar. 4 600 |[80,75G Schöneb. Gem. A. 1200/€00197,25 bz G Stralsund. St.-A

600 62 ‘90 1B Weimarische do.

1000 [90,75 bzG Wiesbaden do. 1500 189, 25G Bad. Anl. v. 92 1000 [106,90bz BremerAnl. v. 92 9bz Dz.108à8,2àä6,5à Ns Hyp. POE 1000 1151, 00bG =2 300 149,75G Öa: Eant.-Anl 1000 [72,00 Oesterr.-Ung. Bk.

10 C

1: L 1.

R E E

Foo E E

bank . ey

D J funk fem fk Park fk fer Punk D C] Pr fark fend fan Park J erb Dri fri fmd rk CN) Pur

_-=

Be E D

wr

cen

L“

Bnk bek jun pack funk jet TDÌ park bnd jordk jdk pmk erk bur jk jurck prak rk prenb jc nd park mk Pk frank frank jn fk jk jmd per k fred fark pr frmck fer jr

F-

2000—200/97,00 2000—200/100,00 bz G

E prets rek J brend 1 umb rab uk Prok 20 Prck 2 fern 1 Pt Predi J J Jrraks So

19-

co di mi

pu pl iets paba da r deis

R

2 —_

Ri e 4+ sin f pf f E E E V NOL O U