. S0o0 Jr. Ki ob; . Weichselbahn.. — — 5 uU lοσO - 100 6b. — — Schwels. Nordo ft] 5 591 11 * 500 gr. IIIb, 12 . 90 b) ö ; . xyr. r n ö 4 111 126, lobi . mfterd. Rotterd. 46 2 , O 4. 1915756 o r 1.1.7 39 98, 75 b G Tanada Vaciße 3 3.9 55. gor, Schweiz. Nnionb. 26* 2 t 1.1 8 Fr e i, — Gotthardbahn 6n 11 I hh. 756 dor dr lt. en,, M0 oer So bi kö de. pr. ult. 59 4. Ib. ha oi bs tn iss h Weststzil. Et. Act. 360 Ze / 4] 111 80 Lire e. 0 bi 75 bz 4. neue 50*/. — 4 500 Fr. . . Sri fen ,, H nr . bs 6e. 126 7oß; Dentsche Eisenbahn · Stamm Prisritãten. 5659 b3 do. px. ult. Nov. . D 50b;i Atd.⸗Golb. St. Pe 42 44484 141 113,606 123, 006 Ital. Mittel merr 58 514 12500 - 500 Litre 105,50 b Bresl. Wrsch. do. I1/1 1525 51, 106 —— ö do. vr. ult. Nov. 105,294, 40b;. rt Gron. G. do. 4 13 606 ISS Ir f. Jura⸗Simplon 9. — 16 . . ( 53 16bz Marienb. Ml. do. 108 406 Io. 30 B do. do. St. ⸗ Pr. 4 2400 43 ö o500 Fr. —— Nelib. Sũob. de 17,50 8. 70, 60a, 40 b Lattich· 53 C06 96 * . bo0 Fr. 18 6063 Ostyr Sãdb. do. 109 756 . Teres pol 1, 1000 u. 1005 36. — — zuxemb. Pr. H 5090 Sr. 60, 80 b Nrimmitzer ö . ö . 10 144 bI. ö . . ie; ki iel. goo 60, 60a, 90 br Scalbahn ; 52.406 arschau⸗Wie 2. ö eiʒz. Central ; r. — ö ; 80,7 S. iobz G do. vx. ult. Nov. 26 0a 93a, 75a, 50 biG do. pr. ult. Nov. . e , ö .

n, k . i . . F . ⸗ estorff Salzw. 6 122 00 de 1 kö , gerne,. . 15063 dd Ho G ö rden 38. Syn. ; 32 50 6b Opꝝꝑ. Porl.· Cem. 15557 83 65 b Judnftrie⸗ Actien. Esch elles r zx. I 80, 50 bz G afs.Ges. conv. 1000 5 26, 006 Dividende ist event. für 1896 31 resp. 1891, 382 angegeben) . ie,. ö o, 906 Hauck Masch. Dos dd . Bos, söd S5 G dard Gunmif. 54 Oo B hon. w. it. 1020 - 63 , s, bz ididende pro nis ion g. & ins . auftãdt. 5 ooo / vo 94, S0 bi G do. abgest. 1 98 *. r god, . rernd Ma 1ado oJ, Pietschm., . 1600 Fra. lo . 75 c [Ahr. Head od 5 ö 366 0258 Yluto Steinthlb. 25060 u. Sh girc 6 G6ο do. Vor. ßS0 25 Ga 3. nan Gifen. 1000 3110636 do. do. St.⸗Pr. Hod Lire a To zock 1000 0 . 25 bi B Gtlsentrch. zw. ? 200/80 38. 6052 Ponge Spinner. 560 Lire 587 60 bz Ge 2 . . . 3 alt. ö. 6 . e n,, . 50 bz g. Mar. Hutt: 000 78, 108 avensb. Spinn. 1000 109 s. Holl. 191 403383 8 10 1000 3 Sher. G z. gr iso / 2c 107, 60 bz do. Stamm. Ir.

5 ; 750 78, 106 Rednh. SP. Lt A t

ö db . , . 600 134A 50 bzG do. kleine

1000 745068 Serm. Vor ⸗ Act

3000-500 4 dandre Höß. 300 55 1583 Rhein Anthracit.

n,, ö. ? , 500 87.7556 Rhein. Sthlwrk. 109 P ; 289, 50b Gk. f] Derreshr. Glzsb.

137,306 Siesel. Yril. en

000 120.1083 Riebeck Montnw. hoo u. 106 K Been ns 6 VBoh e e, 1000 73,80 bz Rositz. Brnk. W. 26 g Frs. *. 10 209.50 B Gladb. & S. Bg ö

1.9 i1deo / aeo 240, 00 Gt. f Slauzi uckerf. 123

doo Frs 86 S 10530 63 0 do. Zuckerfabr. 1000 Frs . O0b 500 120, 1083 Sächs. Kammg. 1009 rz Spand. Berg . 10 1000 134 756 1 erh. 600 33 35 do. dB. Vorz⸗ Act. 160d es. Caion Stan Li So ge wd; Hiascht aaf. e i zo 36 356 Po. Stick ngfch 300 Frs. Vereins conv. 300 93,606 . Werke ] 300 82, 008 Sẽchs hir. wc ö SGi. Hr. 100 sisb Go b; 6 . 121 bo 6 60 do. 30. St. Hr. So Irs. 75 10h Victoria. 1000 ol, 75G Gr. dicht. 2 0 500 77.6066 do. Wbst. Fabr. . Grufonreert. * 1 1000 — — HSamb. Amk P

w x , . 1000 140,75 8G Saline Saljung. 500 re ' Bergische ; 369 do. vr. ult. **.

. 1000 . ; Kö

5 Dortmunder . 108. 25al( 08 bi Schalter Gruben ,, ö joo 147 Sο Har g Ste nnb soo iσνοτQσ,·25bB .f Hann. Bg. Sy

500 s97 903 Siering Com F. nion ̃ 500 71,70 * . Bgb. Sint Uf. uc lbb 121,006 e, , ed — 300 — — do. 35 St. Pr. J . ö 2 Br. Rie 171,256 9. do. itt R 309 10bz36 o. Kohlenwerke . Vilbel pen bg. Wan 3 ibo =. Hanse, Vmyffc ooo ),. h. do. ein. Framst 600 95,50 B Südd. Bod. Gred. . 10h 33.2563 G , W. Gum. 95 0 so 259, So bz 35 Schulz⸗Knaudt. 600 1183,90 bz Ungar. Gredit· Bt. ; Anĩlin⸗ Act. Ges. 300 1210056 Harkrt. Brück e. 1 400 — — Seck, Mühlenh. 183,604, 7 ha, 50a, 60bz do. pr. ult. Nov. A. G. J. Bauausf. *, 006 de. St. Pr. 13 166 laß 0obiB. Sierneng, Giagzh. 300 siol, 60 V. B. Hmb. 60 bo ⸗ Iblerhectl. Cem. 0031,00 bz do. Sergwerk do. 1200 00 ο3 006 Spinn und Sohn 600 I40 50 bz WBrsch. Comm. B. 230 Rbl. B. Admiralsgartenb 74 50 p G5 Harp. rgb. Gs. s00 129,50 bz Spinn Renn u Co 140702, 5061 do. Dise. Bank 26 P. —— Alg. Glectr- Gs. 140 00 bz G Do. do. ult. No. 1293129, 3 . 40 b Stadtberg. Hütte 1000 io 006 Weimar. Bank ev. Ig. nt. Guan. 149.25 Hartm. Mschfhr. 130006386 Staßf. Chem Fb. ß Westfalische Bank ö 25 bo. vr. ult. Nov. 148,75 b Heerzer Gisenw. c hct. I G St.⸗Brd. Prtl C. S600 12185896 Wien. Bankverein ; lerbeck Stein. zoo 6 30 bi do. St.- Pr. 28, 10 Stett. Ch. Didier 600 6563, 25G do. pr. ult. Nov. Archimedes des eos sz. Met. s; G Hein. zehn. Mah ö do. ln. amp & 300 — Wiener Unionbank 8 200 fl. Arenbg. Bergbau 1500 dl 008 Hermon mri 103, 9063 G do. Straßenbahn 600 86,306 do. pr. ult. Nov. Herrn Wal;jw. . 1000 659.306 DVerbrand Ba g. 09, 756 do. Vulkan B. 600 923306 Württ. Bk.⸗Anst. 77 61 5 Lagerhaus 1000 s78. 50G Hibern. Bgw. Gf. 119,.50bz G do. do. St. Pr 1 600 112, 8098 do. Vereinsbank 83 Br Neust. 600 81, 008 G do. vx. ult. Nov. 119.504,75 bz Stolberger Zink . . , , do. kö 1000 123,006 . 1 ö . . gi cer 15091. 750136, ; ' - ? ⸗ 500 69,606 t. Farbwrl. 25 296, 006 ale GCis. St. P. , Bank. f. Oriental. Gisenb. 43 1.1.7 I100,οοοω 1 . 1000 i238, 553 air n alte h . ö 1 506 nen ind ss . do. Kl. Thierg. J 100 do. conv. 0 16 0066 o. Ndl. u. St. J. 6o0 97, 008 K eng . 63 ö Brl. J. Omn. Gj. 12 300 211,256 do. St. Pr. 0 3625556 Titel, Kunsttöpf. 600 —— Allg. El. G. rz. 100 4 1.4. 10 1000-500668, 2566 kl. f. do. Anh. 6. s00 12 ö. 85 off. Wagenb. 1 130,006 G üUnion, Chem. Fb. 1000-750 128,996 Anilin · Fab. xz 105 44 öoJ0 — — do. Za; ⸗ A. Ges. 10 300 00* Hüttenh. Spinn. ol, 00 bz G h. d. Lind. Vanv. 300 163,506 Berl. Hot. G. Part. 41 doo. n. 200101, 25 bz do. Gh. Ge, . . 500 Dugo Bergwerk 6 Sh, 50 bʒ Veloce, It. Dpfg. 300 — do. do. 18904 101,25 bj do. Gharl. Pfb. 606 eh rc Inswrazl Stein 0 370906 6 Vr. Köln⸗Rottw. 46 br G erl. Nenst. 193 . do. Glect, Werte 500 45 75 8. Int. Baug. St hr 3 lsl,. 50. Ver- Hnfscht Fhr. II go cd Boch Guy st. 16354 lob 10 do. Hub. Huh. 1000 is, Hoßz G Jeserich, lzphlt. 5 ,, Viet. . 104 806 Buder. Eisw. (M2) 5 103 5086 kl. f. do. Hol · Compt. 600 91,590 bz Kaliw., Aschertl. 10 132 00b1G Voigt u. Winde 119, 10bz CGentr. Hot. fig ira ö . 96 256 do. Zot. Kaiferh 300 1105,75 b; G Tayler' Masjchin. 1 000 983,096 Volpi u. Schlüt. . Dess. Gas (1055 451. 1000 u. 500 06, 90 bz do. Imm G. abg. 5600 P42, 006 Tattoritz Srgw. 10 D 114,50 8 Vorw. Biel. Sp. 134906 Don. Dinpfsch. v3) 4 10000ud400 — — do. Tutespinnerei ö Soo 7? 8, 50 aufm mastdrck. 1000 80 0063 Westeregeln Alk. 102506 do. von ö. 10 00uνο0ο -, - bo. Lagerhof 660 79 006 Kette, Dpf Elbsch z ; 00 55 258 Westf. Srht Ind. 2 ö. ö k 96. 60 bz Donnersmarckh 100090 do. do. St. Sr 65 113 3033 Kenllng n. Thom. ? 9 siod Hoc do. Union SP. 12 1. 7 3000 - 3090 101,508 Srg. Mk. Ind. Gf. 600 — do. pr. ult. Nov. — — Srtm. nion io) 1090 u. 500 111,706 do. Nasch· Bau 609 2I7, 00 . imm. Star. 14 206, 256 Wiede Dampfm. 1000-100101, 606 Berliner Bank.. 10990 103.103 Nat. B. f. Dtschl. 114,103 Elberf. Farb. . 44 1000 u. 500 — — do. Renend. Sp. 5669 57,7583 Köln. Bergw. . 260 145, 106 Wilhelmshütte . ho 5 7,00 bz G do. Kassenverein 353000 134,906 do. pr. ult. Nov 1I4, 30a, 0b; Erdmannsd Spin. 5 3090 do. Pappenfabr. 3600 84 50 63 Töln· Můfen. B 9 21 50 bz Witt. Gußsthlw. . JJ G,, ö J i , tf. , ü . ß,, d0. Dr. ult. op. Ihn 13a 134, 25 orddeutsche 6 Beo. 135, 100 rist m (105) 5 1000 n. 18 z 134,75 bz könig Wilh. ev. * 18,75 bz kf. Wurmrevier .. 3000- 1509 — — do. Makler Ver. 131,75 bz Nordd. Grundered. 600 IS, 10bz ö Berl. Pferdeb. 4 2000 - 100101, 30B kl. f. . . . 6. 1 a3 hb: f Jell stoff yerein⸗ 0 413563 zrankf. er . 3000 - 150 102, 10bz6 do. Prod. u. Hnd. ! — — ö Bt. 600 . . Amer. Pckf. — is marckhuütte. 600 135.0063 G SEönig. Marien). 56 756 Jellst. Fb. Wlöz. 3 i565, 90bz G Gelsent. Gußftkzl. 0 = 50 iss gb Hör- Pandes . . . , , ö. 3 ö i , ,,. kl f. Hoch Bzw. Vz C. 1200 35 36 63 Aönigszclt. Vrzll. 135,356 Ssluckauf ... . 006 o. Px. ult Nov. 6 a, 904,70 b Hen 8b. 105 4 20 bz 9 ußst. 120, 106 Irhblsdorf. Zuck. 119, 090et.bB do. conv.. ,, . , 49 ; . ʒ G. i n,, 1 ( ö. . . . * t. s ah r oh. ö stend 33 18466 3 23 (, enbg. Sp. e Bergb. z ; — 40 bz r. Bgw. 01,50 b e 76, 25 G ummi 102, So G Osnabrucler Bank 500 Kali · Vt. Aschersl. 5 Joni Ver Bo ĩ bz G Lauchhammer 2b, 560 bz B Ostfries. Bk. 60 6/o 600 Königsborn (102 431. 96, 80G Detersb Disc. B. 230 Rbl. P. p. Rramsta .. 5 — — do. Infern. Bk. Laurahũůtte Part.. 41. ö . Hyp. · Bt. eie Tiefb. (i665) 105.5063 B osener Provinz. Loewe u. Co. dοαπ 6. 106,506 66 Boden ered. . Hollb. 105 . —— Vr. Ctr. Bod. 60 155,50 G Naphta (Nobel). 250fl.fũbd.]1 33,90 bʒ Dr. Hyp. Act. Bt. 122,006 Nolte ⸗ Gas 1000 134,60 bz Pr. H. V. A. G. 2 0/s . O0G orddent ch Liodd 134,904, 60 bz do, vonne, 107496 Oberschl. Eisb. 105 — — 5 pSt. do. E. J. C. H. 00) Reichsbank. 3 ePart (102

; p Set ki Sidbster. omb.] . . . nr Hef 26. . Ver. Arad. u. Esan. Baltische (gar.) Done bahn (gar) gor. Dombr. Rursk⸗ Kiew Plogtaa· Srest 3. Ruff. Sr. Eisb. gar. do. px. ult. Nov. Nuss. Südwb. gar. do. do. große do. vx. ult. Nov.

200 7g, bet. bz G Warschau⸗Wiener 6 00 77, 80636 Wladikawtas Obl. gar..

500 7750 63G Zars toe Selo 590 7730 63G California Oregon rę iss 7 200 107,50 bz Central Pacific xj. 1896 6 2000 100. 86 ; rj. I896 6 ö. rz. 1897 6

ö 18986

Chi Burlin .

cago⸗Bur 3

Denver Rio Grande.. 4 Illinois⸗Central Kansas Midland. Manitoba (St. Paul M.) Northern⸗Pacific J.... dg. . 10, OM0et. bz G do. 6. =

35,9706 do. . Railw. Dreg. n *. ze. S3 7 Net: 1B St. Jogguin Valley. 103,906 South. Pacif. of Californ. ö 3 ö. S. ö 1 . *, 9 Get. bz t. Louis u. S. Fran co 102, 90et. bz B do. 102 90et, 3B St. Dun II. Ine. G b Met. hi ¶G Nachen· Nastrig ; == , . Anatolische Gisenbahn . do. do. . — Gotthardbahn 625 n. 125 Rbl. N. 77, 25 G Italien. Eisenb.⸗Obl. gar. 625 n. 125 RbIl. M. 99, 506 do. do. kleine 90, 25 bz do. Mittelm.⸗Obl. strfr. 90 50 b König Wilh. III. Niederl. 90,25 bz do. do. kleine — — Vivorno / Floxrem I, 40B Deste de Minas gõ, 10 bi G Vort. Eisb. St i. C. 2.1.92 kö do. do. 39 i. C. 1.4.92 — 3 . Obl. stfr. gar. L. II. 4 1.1. 92, lo do. kleine 4 100,990 bz S*ren. Gentralb. 18804 90, 30 bz do. do. 188334 l, 00bz do. do. 18864 2500 u. 5660 . — — do. Nordostbahn. . 4 2b = 500 M, go obz Serb. Gifb. Hyp. Tit. A5 200 Mu 100 40b36 de. do. Lit. B. h 200 es 88,506 Sizil. Gold⸗Pr. stenerfrei 200 Mer — — do. do. 1831 4 626 u. 125 Rbl. M. 92,60 b B Süd⸗ e len . h 25 u. 125 Rbl. M. 78, 00b;. * ine 1ĩ000 u. 10900 Rb. IR. 100,306 a (Gold) gar. 106 Rbl. M. 100,806 B do. do. . ; 97, 10 bz do. do. 18904

O O M e, m e, o en, e.

¶ Desterr. Ung. Ung Staatẽb. gar. 3 do. do. gar. v. 1874 e n do. — . v. 1885 93, 25 G Erg göͤnetz g. 101,706 Gbotz. Neus. IJ. I. — — Desterr. Ung. Gold⸗ Pr. S8, 506 do. Localbahn⸗Obl.. — — do. do. Sold r — do. Nordwestb. gar. 10g de. do. Gd. -Pr. — do. do. Lt. B. . 98 406 Ostrau⸗ Friedland. 5000 —-— 500 M 97,706 ilsen Priesen 300 0. = aab⸗Oedenb. Sld. Obl. 3000 - 300 N — — Südösterr. B. (Lomb. ). 3000 - 300 M — — do. do. neue.. 300 u. 150 MÆ6 10125835 do. do. Gold gar. 1500-300 Æ 103,006 kl. f. ds. do. 3 500 - 300 AÆ ; Ung. - Gal. Verb. B. b00 A. Ungar. Nordoftbahn . 1000 n. 500 4 — b de. do. Gld.⸗O. gr. 500-50 6p j do. Gis. GA. 89 0b 1507 - 300 4 do. do. 1000 500 u. 100 4A ö. . . 200 Me 36,50 G 0. 9 06 ; 6 506 do. Eisenb. Silb. . z000- 300 . I0M 0c Vorarlberger 1000 u. 500 νυ 1603, 106 Baltische 300 — 1090 Mee, — — Brest⸗ Gra jewo 100 Mu — — Sroß. . Fifenh. gar. 1500 a. 300 K — — Fonngor. Vombrowo gar. . S1 606 RoslomWoronesch Jbl. 100,605 do. 1883 4 198, 606 Karst Ghart Afsow , J 99, 60 b; B do. 100 806 Kurt k Kiew 96, 60 B Lofowo⸗Sewastopol ... 38, 50 B Mosco⸗Jaroslaw .... ol 26 53G Mosco⸗Kursk f Mosco · Rjäsan gar. .. 300 f. Mos co⸗ Smolensk gar. 300 fl. Drel⸗Griasy 20 . do. 1050 = 16090 f Voti ⸗· Tiflis gar 1000-100 — Rjäsan⸗Koslow 200 . 30b NRiascht Morczanst᷑ ö ; 96,306 kl. f. rl ne Baloaors, , 200 f. S025 bz G 5000 - 200 fl. S. 31,50 Sidwe hahn ; 2000-400 M 00,75 B T ö Bb. gar 3 S0, 106 Warschau⸗Terespol gar. do. strpfl. 4 — — do. do. kleine Mährische Srenzbahn. 5 S. —— Warschau⸗ Wiener 10er Mähr. Schles. Centralb fr. 00 Frs. 67, 00 b3G do. er

ndbriefe und Schuldverschreib Rh. Oyp. Pfbr. S0 4 versch. 3000— 100 —, — DVeutsche Nat. Bl

46. 2. re, l , gen do Ser bz = 65 4 1.4. 16 3600 = 1001020408 Dis conto⸗Gomm.

3. Tm. Stücke zu M do. Ser. 3 = Hh 3 versch. 2000 — 100 95,306 do. vx. ult. Nov.

. ih. * ff. Vfdbr. . 5 1.7 3000—- 2001101, 403 do. Gomm. Obl. 3 1.4. 10 1000 - 590 35, 306 Dortmd. Bank V.

. 6. 2 4 i. S000 - 200 101,00 Schles. Bodenerd. 5 versch. 3000 150 - Dresdener Bank

r . Bobo oo 3 36 do, do. n 6 n vers. So- = lid sos d, pt. ut. gte.

O & Heth ͤ do. do. ver sch do = 00 lol, 36 Dresdener Bk. B.

Vr. Pfdbr. 1. 3) ö. 300 111,40 do. do. 131 1.1.7 3000 - 60. = do. Cr. A. f. Ju. H.

do. II. Abth. 3 300 106,25 bz G do. do. II. 35 1.4. 10 5000 - 200 — — Essen. Cred.⸗Anst.

do. III. T3. 10 35 3000 - 300 18,606 Stett. Net. Hp. Er. Geraer Bank..

do. TV. T3. 11039 3000-200 98,606 ri. 110 4751.1. 7 3000 - 15010430 B Geraer Hnd. u. Ex.

ö * ic n 000 -= 300 33,50 6 do. do. 3. 1104 1.1. . 3000 -- 200 101, 506 Goth. Srnder.⸗ B.

1.4 P 102,006 do. do. rz. 100 41. 566 = 60 100, 75 bz G do neue 40 0,0

i. 99 6. di 9 rsch. z3000 100 1020036 Sỹdd. Bod. Gred. bez. 2000 - 1090 102, 9663 do. Privatbk.

. 3000 = 100 57 696 do. do. SI i.. 6 So -= Io So bz Damh. Comm. K.

vi on II. I. fg. 36066 = Ih 9 i i. Io e , ,,. hamb. Syp.⸗ Bank

0. 7 S000. 200 Dr 0 bz & (3instermin 1. 1. zu 400, ausgenommen gieiche ban: 87M. 1. 1. 6 ant

ö do. ev. io 300 16973306636 1. 1. 7, und Nostecker ant * 1. 33 ternat. B. Brl

d do. 2 10 1000-200 95,256 Div. pro ibs 1853] Stuce zu Köln. Wechslerbt.

Dresd. Hvp. ·Obl. 19. 000-500 94,256 Aach. Dise. abg. 5 9 1107, 306 Königsb. Ver.⸗ Bk.

51 Hp. P. XIV. 4 102,506 Allg. D. Hand. 3638 54 00 bz Leipziger Bank.

mb. Hyp. ⸗ Pfdbr. * . Amsterdam. Bank 48,258 Leipz. Credit ⸗Anst.

do. do. lob. Sobz Inglo⸗ tf ch. fr. Z 100,006 Züb, Comm. Bt. ev.

3 unk. . 102, 10bz Antw. Tenttalbnt. IlI04 506 Luxembrg. Bank . o. o

5 * dry rz. 128

war

— Brauns des elfenb. Breslau⸗Wa r D.⸗ . . gst Wrn.]) alberst. Blankenb. 8, 88 bed · Büchen gar.. 6 deburg · Mitenberge 1-Ludwb. 68 / 69 gar. . 75, 76u. 7Sev. do. do. v. 134 do. do. v. 6 4 do. do. Meckl. Friedr. . Dberschlẽs. Lit. B. do. Lit. R.. do. ( Nrdschl. Zwgb do. Stargard Posen . Süd ahn. de. I hei fh . Saalbahn Weimar ⸗ Geraer. Werrabahn 1834 — 3865 Wismar⸗Carow ...

re ahn gar.

pn? dziordb. Gold Dbl Buschtõhrad. Gold) S6l. Dax · Bodenbach

ga , de w. — — — — — — 2 ö = *

O 0 eO ec

— — — de

— D — — *— 2 2 . 2 1

, , . —— —

— — — — — — — — k —— —— ——— — — —— -

= T - C- C - - b ·

M —˖· O . 6

2

— — — 0 — — — T5.

—— Ddĩi 2 — 2 — — — 2

On **

—

Ts 0 . . . & S D S8

8 i , n

an,,

*

— — F 0 — C , .

.

— — R 6 2

w- r- ./ t ο·

/ ͤ——— — — —— —— — — —— 4 —

w

t n C C O.

2

= 8 3 3 3 ö

3

. J. Eisenbahn· Etanim/ n. Stamm⸗⸗Brior. Metien. 1600 e 55 Dididende 0 3 5 . 3 81 . Stu ce 2 ux geo 55, 9 bz G Srũnn. LVocalbahn 3 — 4 1.1 00. .- 64 75bz 6 Gaisbergbahn 2 — 4 14 661 — Paul. Nö. St ꝓ 5 — 1 14 bo ö 60 bz G. Gisenbahn⸗Prisr. Aetien und Obl 12,00 b3 6 Sf. 3.⸗ Ti. Stüc zu —— Starg.Küstrin 1892 ; si. . 1 500 u. 2001102, 106 so 36 Soring. Valley S. 14 1000 9 — — 125,50 bz Werrabahn v I830 4 ) 7 loo oO - 1006 — — 5 6 6. Baut Aetien. 3809003 Did. xxo 1320 1331 85. 8. X. 9 136506 rf. But. 66z */ 6 4 21,75 9. G 3 Bk. 80 0 / 34, 00636 Vos. Srrit . Bł 0 T7909 b; , ex. 152, 75 bi calcreditban? Oo 53 5öobz ; hn. Westf. Bt. z S4, 50 Saͤchs. Bankges. 67006 . b. B4 G / — — 3 Berl.

. nn , mn drei ehe! Gesellschafte n. 11386 Bei. gichar. rj. 1033 1.7 e iar 1. 0, Bl. . re io; z 11. 10 Lob n Ho 137.50 Dtsch. Agph. . 106 a. 14. 6 139872636 Sor: m. Bergbau. * 11. * 2. 4. 141

7

n =

821 wor. w — — — 4 —

.

88 ö

Se e e r r r, e, dr, d d t= de O de de de wo be = D J . , O O = = = d . = m, = , =

2 2 2 — — 2 —

2 — — — = — — — — — — — — — — SSS BBESS ABS LBS 2 - - . -

— — 8 8

r 41 12 — —

22

—

8 2 = = 8 2 6 2 6 n D

K w W — — — — 6 — D , . . 6 m . m ö

—=—

SSS * G.

— —

1

78, 20 588,756 97,00 b G 51,50 bz

1

1

ö

.

;

82 = = — 2 — * — — . 8

— — — — — — — — *

*

Se Se . 8 i. ö 5 28 . ö r . 4

2

nic ö Westz. n strfr. * do. do. strpfl. 4

do. do. strfr. 909 4 1. . Dofefb. Silber⸗Pr. 1

x *

. e = . . = . . . . n . . . . 6 6 3

2 22 d= , 2 2 — ö — 2 6 — 2

,

= — — 1 — — — — — — Q — W — — Q — —x — *

2 — —— —— — 2 1— *

6:

ö GG Ge SS* *

CS S8 =

C OO Kt C Ot C

DO 23 r e , , , n,

nftirchen⸗ Bares gar.. aliz. Carl Ludwigb. 1851 do. do. 18904 Kaiser Ferdin. Nordbahn 3 3 1887 ar. Ra E. Or. Gu Pr. do. do. do. , . Kronprinz Rudolfsbahn 4 1.4. do. (Salstamr ) gold Lemberg · Czernowitz strfr. q

E S , g w ö

— — — — — — W — — —

1 1 1

Se mᷣ· = d r r . D . 9. * do

= O O

.

e- n, e. e, = e , m . .

D k — 6 2 = = w — 4 — — — 2 — — 4

K — **

— Od CM — O , » C —— R C

5

— —

2228

de d CM ——

.

y

. 1 1

* 8 —

de- = . . . m . . . . ö 8 85 G = m, me. me. . . . . . . . .

= — — 0 = 8

0008 Friedrichshs he Br. 4

7,00 * . Vortl - Em. 4 5 5

ir 66s. Fänigs rb is . 0s Boo ö. Russ. Maschinfabr. w. 36 8 9 In Liauidation Sefindliche e lichten. ü bs. Bauges. f. Mittelwobnung. soo αι. — P64 100 28. 20 6 H In Liquidation getretene JeselfsJaften werden franco Zianen 12019636 ehanbed, ist 1 erfolgt, so bedeutet der Furs * pe. Std. 3 ion 5G Industrie⸗Actien.

50, 0 C6 Dividende ist event. uur 16e 91 resp. für 1821 / 02 angegeber )

35. Sing Stůcke zu Tw. e

ö —

— 2 — — — — — — —

8 2Q— O

Co O DdCν O S C — -

82 12

— ——

.

. ö 6.

83

*

dl Ke . 6

— — — —

1

= 2 — — —

.

Jö 7 k t K C / 4

— — — ⸗— *

err,

8 w ö T . 85 =

1 1

* * 0 — — — O COM O CO ** .. S o, - =. m D 83 6 .

* ö

6150 b3G Dieidende pro]

K 5 36.25 G Aachen ⸗Höngen. 111, 75G do. convy. 135,50 b G6 AMfeld⸗ Gronau — Allg. , 194 003 Anhalt. Sohlen 76, 006 Annene Ghst. ev. int eo —— Ascan., Cheni. ey. 12 1000 109 005 Baugef. City ev 5 600 —, — do. St. ⸗ Pr 3 z05 14275638 do. Sftend. 6 300 112650 3 Aquar. 19 S600 103 106 Gementban 8 500 70403 34 Cichorienfb. 10600 80,5606 do Lucknv. Wl. 8 1000 69.1036 Sentk. Vorz Act. 6. 600 121,50 bz Birken. Baum. 600 — — Brnschw. Pferdb. 00 Ze. 75,00 b; G Bresl. Br. Wies. 1205 162, 0063 Brod fahri ;. 1000 132.50 B Carol. Brł. Off. 500 143.75 Centr.· Baz. f. F 300 126 00b36 Chemnitz. Bauz. 300 34, 25 * do. Färb. Körn. 600 125 50 Gontin.· Pferdeb. 1000 III, 306; Groll witz. Pap. cy 600 96,50 * , n, e, 1ao0 / 3o0ο0 129, 00 Bz Dt Ind G S. P 300 35,606 do. Verein. Petrl. 232 30059 00 * do. do. St. Pr. 120 756. Eilenburg. Kattn. 78 006 Fppendorf 53 982,75 aeonschm. S. P.

.

K,

— *

21 or

. n . . , = O. i . r . r . . . 2 . . ö 2 6 8 6 6 R . . ö . w d d. d d d, . d, de. . . . .

D . T — t — — — — — — — — — —— — — — — — — = —

822 * S- — O 2 DD C N = O0 OO O! ' wr

O do O O

1666 16 doo 1077 25 bi B

36 50 bz 4 6 bi G

17 F bz S 63 006 113 066

1 g go 3 606 171. 10bz G 55 i0 G 3. 506 606

91. 306 S0, 0G

67,506 113,25 11600 S6 406 187,06 15, 60G

Sl, 00bz G 100,00 19,756

74, 75G

15, 09 325.0063 B 116.003 173 006 110006 382 00bz G 120, 006 6.0068.

76, 006

*

· · —— — — ——— — r = C 8 6 3 8 838 e,, , , , .

. 7 . . = .

Dodd — O0 Oo Sn

r

* 2 do- M O

* *

2

Co , S r do

1

—— ö

2

H. r 3 . — * = . — — — — — —— — — — — — — — w — — — — —— — —— ** 24 * . 5 c

— 83

6 6

cC: — Q N G 2 cν

S, . —— —

2 — J

*

—

2 — 2 2 — —— —

O O OO SG CQ, OO i691

, = . , . . . . m ö 4 4 6 6 3 4 86

— — — — * — — * & 1 —

X — ——— — — * — 2 — 6 221 4646

w 2144

.

*. . Ne 0 & & N 5 ! 16

O0 e S S O 22 E G3 I 3 —

— =

r

2 O — O Oo

be . = m = . . 3 4 3 3 26 20 8 — 6 31 * 22 68 8. 5

wor- — — — — — — — W — — W — — W — — W — W — 4 —

* Hö 2

6 4 v. 4 3zi. .

r — — 2

C O O O M XO ꝛ = — . — — — 2 ' = = 2 — — 4

. m 7 . . 8 . . w. m. w. . . . . w . . 86 . . . . 2 m 4

3

er . 2

1

ö — D O — D . 0

DoS j — 1

* 88

8 — t=

wort

——

94.90 bz Badische Bank ev. — Magdch Bank⸗V. 189096 B. f. Rhl. u. W. ev. — — Magdeb. Priv. B.

i. ö 60 o 66.566 S. f. Spritu. Prot. b. 50 bz G Maklerbant .. 3000 - 100 94,806 Barmer Bankver. 111, 90G Mecklenb. B. 400 /so

4 3000-590 10, 00obzG SBaseler Bankver. —— Meckl Hyp.⸗ Bant I10 3000 - 100 102,006 Bayer. Handelsbk. 269 ud. —— Mein. Hy. B. 600 / 2. 300 Berg. Märk. Bnk. 600 123,306 Mitteld. Creditbt.

1 = R 2 R — 2 2 3. — —

wr = —

* — 1282 — 1

e- — k—— 2 — 2 2 or-

— 121 — O O COQ O Q OO Ot M

281 **

2

O. & n C œ0

ö

2

— — — Q — — — — G — * — — — — — — — Q —

— Gi . —

M gin beer ö do. unk. b. isos zo. Prm. - Pfbr. 4 Nordd. Grder. ev. 4 Nürnb. Vereinsbk. 4 Prilsisch om. Hpb. J. cʒ. 120 5 do. Lj. 100 4 do. coav. rz. 1004 do. If. TV. neue do. V. VL neue 4 do. conv. x3. 100 331.1. 7 3000 - 150 94,506 Braun schw. Bank Preh. Bderd. rj. 1105 1.1.7 3000— 75 1153, 75G do. Creditbank do. Ill. J. II. rz. 100 5 versch. S000 - 75 108, 006 do. IV. T3. 115 41.1.7 3000—- 100 115,256 . do. X. I. 110 4 1 1.7 3000 —- 190111106 Bresl. Dise Bnkt. do. Ill... 1900 4 . 100,60 bz do. Wechslerbk. do. XII. 3. 1004 ; 101,406 Brüsseler Bank do. XIII. ö. 1904 102, 406 Chemn. Bank V. do. 103,006 Coburg. Creditobk. do. 16 . bz Dnische Lom. B. Pr Etelbde rz. 18 I0 50000 - 10909101, 30 8 1 Privatb. do. 1880-85 7 5000-100101, 10b36 städt. n. do. 1890 uk. b 5 10 5000- 1001103, 003 G . 1 n A. an do. t 5000 - 100 895, 60b3 G do pr. ult. . do. Comm. dit 10 5000 - 100185506 Drmst. Zettel ban? Pr. Hp. I. B. I. 120 7 3000-150 — — Dessauer Landesb. do. VI. 3.110 2000 200 I1I2,006 Deutsche Bank.. do. div. S. rj 109 ⸗ isch. 000 - 200 102, 30b3G do. pr. ult Nov. do. rj. 100 3 ve erh 3000 - 200 97, 30 b G Dt. Eff. Hahn ho o/o Pr. Hpot. A. 6 Ftf 46 1.4. jo 50 woc : 00G Vt. 8a bt de v

O ——

3

. 8 000

— * 38 2 —

c 88

K

611 *

— — 1 — *

KJ

22 K

8 8 ⸗ ⸗ ,

.

— M M0 QO -˖ 0 O . QD —J—ci M 2 —

. —— 2 — — ——— — —

* 6 181

x — — C

SS SI 01

— — S o b O OO s n- S

— 1 dà e SO Dc MDM O O DO do w

— — — — C — — — — — — — — — — — — — — — — * 6 ö * 8

d . So S = . *

2. — 2 1 d

K O e t- . — 8

S S Oo db

x — 42 — 8 = = . . 6 1 6 — — 2 2 — 2

8 2

. = — 6 —

0 —

— . r . r . . . . . . . .

— 898 . 2 3 3 —

1015936 Gum. . 3600 i090, 75 br 5 Du bang. dä io 30; Ha je Maj Wo 64,008 Jeinrichsh 7 S 50et. bi B Heff - Rhein. Bw 13,108 Rarlsr. . 224,50 8 König Wilh. Bw. 71, 006 Königsb. Masch. IL. 0b G Rgsb. Mf. Vr J S0, 75 G — 2 . ey. ) 2 666 ö. ier se 3 8 Nichtamtliche Curse. Ver, , . 232,256 Lindener Brauer. 146,003 Lothring. Elsenw 46, 506 Fonds und Pfandbriefe. Masch. Anh. Bbg. 49,106 Mech . itz 19, 00 * 36. 8- Tn, Stäce m,. Mckl. Masch. 0 log, 00 Altonaer St. A. 56 1.1.7 5000 - 00 95,206 do. do. . 123, 0069 Augsburger do.. I9 2099 - 199 — — Möobeltrges. neue 121.006 Coftbuser v. Sg bo. ; ß 97,50 bz Mölln. Hlb. Stet 56 50G Duisburger do. 1 10009 94,906 Münch. Brauh. c. 71, 75 68 ildes heimer do 7 1000-200 —— do. do. Vor. Act. 109,50 b 6 önigsb. I. I. v.91 10 2000-500 102, 108 Niederl. Kohlnw. — Mannheimer *. 7 oss = *60 36 63 Nienburg, Eisen. 300 00 do. 1000 - 200 102,504 Nürnbg. Brauer. Sl, 7õ bʒ G M. Gaba e ooo - 00 - — Dranienb Chem. 74, 50 & do. 4 4 4 4

e 102,306 do. do. St. Pr. 79, 106 Polz amer 102, 75 bi G ö 96, 25 63 G Schõneb. Gem. A. )

61,50 bz Stralsund.St.⸗A

S7 00bz Weimarische do. J

otsd. Straßenb. do. do. conv. S9, 90 b Wiesbaden do. 3 1000 si 13 255 G0. Bremer nl v. 923 113,204, 10b; Danz. Hyp. Pfdbr. 4 1000 13300 do. do. do. 31 300 50. 90bz Bern. Cant.⸗Anl. 391. 1000 72,756 Desterr · Ung. Bt. 4

do

1000 u. 500 —— Borussia⸗Brgw. 103, 006 Br! J 10Y 65 bi G ö. . 102 806 . Jute / Syn. 6 101,999 Bredower Zucker 4

163,10 . . 111 , , . = tes elsabri 102,60 B . i gi — — reß mie 1 k 10 10b3 kl. . 1000-500 102 00 26 * 5 M00, 30 bz e . Werkzg 101,90 bz Gommern. Bgw. 104, 40bz do. do. conv. 100, 10b; Concordia Brgb. . . 4 ö. ⸗ ö url Bergwrk. .

106,00 b Dannenbaum .

ö

n . . . . . . . 2 2 5

A O0 CM— O

126 —

— * * 22

2.506 do. conv. i 71,90 B Lanrahuütte . 8 S9 256 b G do. pr. vlt. Reh) 118, 50b C6. Leopoldsgrube. 60, iobz G Ltopoldshall 103,00 bz do. do. St. 92, 75 B Ludw. AZJwe & Co. 127.50 B Lonise Tiefbau ev 141 005 do. do. Et. ⸗ Pr. 1 100 30bzG Mek. Masch. Fbr. 9.50 B Mrk.· Westf. Sw 128,60 * Magd. Allg. Gas 105,006 do. Bauban . do. Bergwerk 23 . do. Stra henb. [72561 B Marie, cons. Br 150, bz G Itarienh. KRotzn 55,40 br ?. ener 2 S4. 25 b 6 u Arm. S 293,50 * kl. f. Mech. Wb. 86 103,00 * Mechernich. Bw 164 00bzG Mend. u. Schwrt. 79, 00 do. do. St. Pr 120, 00bz G Mir n. Genest T S5, 1051 G Möll. he 139, 25 bz Neue Brl.Dmn 77 606 Neufdt. Metallm. SI 006 Neurod. Kunst. . — — Neuß, Wa 58, 70 z Nolte N. 56 3 ass, 40 by] Nod. Eis w. Bolle II35,00 bz G do. Jute ⸗ Spin. —— Nrd . Lagerh. 52.350 do. Llond . 132,80 z do. pr. ult. Nov. 112,25 bz do. Wlll. Bem. 136, 154 Nordstern Brgw. Zg0as6 3a36a 36 Zo bi Dberschl Gbm. 5.