1

J

Varschau Wiener ler . . ! Em ef er , z tn 11] 00 Fr. Kip; Weichselbahn. J — — 6 ie 000 - 100. - Schwein 51 5 210 . Obl. gar.. 4 , vr. 5 41, 20a, 25 bj . yr. ; J u r rn

1 . S. EB b0hz ⸗ (6.3 1000 fl. Foll. . 61 85 Mj.. Soo gr. , a,. ö ; 36 ; . — 2141 8 io / So, 8 ⸗ ꝛ i 2 * 11 566 * Hö oob; G Central · Pacific II. 9895 5 Valtische Igarhj ! —— 6 . 1m 800 Fr. 66 356k, 3 pr. nit. Nov. Iso a 72, obi . ö 1 Don eß ab =. ö . yr. ust. . 2 . 156 söt Sõs tn 36 */] 1.1 50 Lire 63 S0bj . eg e — kö lin en, , mn r . Gone Tentich. Eiern ape Sta um . Crioritares 123 RI. R. S6 560hb3zG do. vx. ult. Nov. 125,106 *129et. L. 40M b; Atd. Golb. . 41 113 60h 125 Rb. N. 26, 30, 2 ot 54 17 12300 300 ire ig 6 Bresl. n . 11/1 So, 75 b⸗ Kö o. xx. ov. 5, S0a, 75 Drt. Sr 113 Russ.Sũdwb. gar. 000 0. Nl, 00k Jura⸗ Simplon O — ; 200 53 50 bz ; . Ml. . . e do. do. große 1.7 3000000 TIO0b; do. do. St ⸗ Pr 47 2, 4 o00 Sr. — Mc. Szob. de 17 55 66 . do. vx. ult. Nob. 7G 50a, 0a, ob; Lüttich⸗Aimburg G G6] o00 Fr. 15. 75 b; G . . do. ib Fs. 14106 Warsch. · Teregpol looo u. Cern, Ai io. So bj Zuxerb. Pr Hur d 23 1 1.7 boo Ir. B61 6 b. G . 6. er. le ei . . 26 al 44] u. Soo ge 5 5a, bob 2 2 do. * è.— on B . u⸗ er . ; P eiz. Centra ö. — !. 8.0063 do. vx. ult. Nov. 199 2M. SHct obi dö. pr. ul. Jtor. 120, 50et a, 0b; K .

S5 55 ; 5 0 8 for nr . 111 F n, ta me, farm, Actien. . 1600 133 36d 2 8 Gar. 1 ii sd. Lisent ata 2 . u.

ö 0 ,, * , 22 1009 7100 Dbeitente . 3 * ö 8. Tm. Stnr 1 3 2256 orl⸗ 10 3ae 35, 30 bB Brunn Locasbahn I — 12 ILG 6 Industrie⸗Actien. 300 51,75 b3G . conv. 300 64 3 Gaisber Mb k 1.4 . 26 256 MDiwwidende ist event. für 1888 22 resp. 1821 862 angegeben) 1000 90,506 Masch. 1000 — — Paul . NJy. St p 5 — 4 14 50060 ; 300 64008 ö w. Lit. A w äebiG Sisenbahn⸗Prior vrier. gen und Obligationen i1oco / voc 4 0 b abgest. 12770bi . Sac m. s 1aoo zoe ' 1059 en schm., Muftt᷑ — 2 Küstrin 1892 1.4.10 500 u. 2001102, los 3656 7035 G vluto Ste mthlb. 17506 Fein . K 117 100 — 1000 32,90 bz do. do. St. Pr. 125,75 bz 2 I s8a6 ] 1.1.7 ioo - Io — — n Sanuk Aetien. 80,003 zro 180 1851 85. 3. T. Sta de ju 4 1363606 6rf. But *. sy 5 ö 21,75 biG Rieler Bk. Sõ o/o ö 16 600 — — 35, 00 bz Vos. Sprit. Bt — 300 78, 50 7935 . . deihh. cv. ö 1000.400358 606 152 0061 ealcreditbant 8 63 1000 97, 250 15700638 Ron-Westf. B 6 6 300 51, 50bz S4, 606 Sãchs. Bank . 4 500 — — 57 665bj6 Scwrib B . 6 — — Vereinsbt. Der 0 500

— 8 8

k .

* . Wru) alberst. B . *. ãbed-Bũchen Magdeburg — 5 ige M. 5 68 / 69 gar. Main Ldwh 75. Ibu. 7 Sev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. Friedr. Fram 1 Therschles. Lit. B do. Lit. E. do. Qroschl. Zwab do. Star gard⸗Posen

Don,, 9 R

e.

33388

. ö 1738 —— — —— —— — = —

Sr 38 Ex ß Ss3r

5 &

. Ergämungs ö 101, 706 ö ö — — i old⸗ S8, 606 o. ie , . 102,506 dg. Gold · Px — — ö . 22

98 406 97, 706 f

98, 0G edenb. Sld.⸗Obl. 98 606 . B. CEQomb.) — — o. 101 256 do. 103,006 deo. — ng Gal. Verb . gar —— Ungar. . gar. — de. do. Eld.-O. ar. 100,75 G

100,75 bz

1

33 6 ; 33 3

3 J 1. 5 * ,

3

&

e, I e e o e, Se, de d = d, e, o, .

do. lee. 5

Chica i m. 14 8 . Grande

5 3 ö

90 . cd ern

Gr. Gisb gar 3 vr. ult. fe.

* 2 ö de =.

383 Ss 3338 X

F 8 RRRREFESEBR

16 Sr g SEB. F 8 — 2 * 2

, e .

* nm —

2 82 868

. 3. . V. za 3 go w 3 och * 1.

95, 75G do. . Railw. Or . . ö 103,256 South. Paci. of Caltforn. 1024806 St. Louis S. W. L.. 102, So 6 St. . u. S Francisco loꝰ, So do. 102, 806 St. 3 II. Irc. S6 106 Lachen. Na ftricht . 2 a e behr ; H 0 — Gotthardbahn 77,25 G6 . Eisenb.⸗Obl gar. PYg, 50 b; G do. kleine 90.40 bz ö Mittel m. Obl.strfr 90,50 bz König Wilh. II. Niederl. 90, 40 bz do. do. ĩ I, 30 bz G divorno⸗Florenj gl, 103 G Deste de Minas 36,60 B k 66 y — — Port. Eisb. S6 i. C. 2. 1.92 28,50 Mosco⸗Jaroslam ... 5 1.1.7 1000 - 100 Rbl. S. — — do. do. 88 i. C. 1.4.92 Sl, 9906 Mosco⸗Kursk 6 1000 u. 500 MÆM — — Sard. Obl. 3. gar. I. 9 . Mosco· Rjäsan gar.. 4 1.2. 2000 - 500 M0, 92106 do. 84 806 Mogco Smolensk gar. 5 1.5. 1000-200 e, i0olL090B 0 806 Drel· Griasy 1.4. 600 0. 90, 90 bz — — do. K 600 Sp l, 00bzG 3. S4 70 oti⸗Tiflis gar 5 14. 10 2500 u. 500 Frs. — — do. Nordostbabn. — jãsan⸗ Koslow 14. 19 2009 500 0 990 906 Serb. Gisb.⸗ Hyp. Lãt. A. 96, 20G Niaschk. Morczansk gar.. 200 Mer ! do. do. Lit. B. 6,206 fl. f. Rybinsk⸗Bologove. 200 Mar 6. . Gold Px. steuerfrei S0, 196 do. II. Em. 200 Mer 5,60 do. do. 1891 S. 81,400 Süuũdwestbahn gar.... 625 u. 125 Rbl. M. 92, JJ . 2000 - 400 A 756 er, , n rn. gar 625 u. 125 Rbl. M. —, . Aeine 300 fl. S. 25 bz Warschau⸗Terespol gar. 1000 u. 100 Rb. M. 100, . . (Gold) gar. stry 300 fl. S. do. do. kleine 100 ö M. 0, do. do. 18535 Mer i sce Grenzbahn . 5H 200 fl. S. . I0er 7 do. do. 1890 9. ö HVlahr. Schles. Centrals. fr öbo Fr Ser Wilhelm Surembg. Bahn . 3

andbriefe und ulds reibun Rh. Vyp. Pfbr. 90 4 ö. . Deutsche Nat. Bt 600 6, 006 Sũdd. Bod. —— Wiesb. Kron. 0 *f 2 r,, . do. Ser. 2 — 65 4 1.4 10 2000-100 106 . Ti conto⸗ Comm. 600 18437563 Ungar. Cxedit · Bt ö Anilin Act. Ges. id 3 Stucte zu Æ do. Ser H = 65 34 ; do. vr ult. Nov. 184 2531853184, 75 bz do. pr. ult. Nov. e e, 5 Anh. Dess. Pfdbr. * 1.1.7 3 öh 101,406 do. Gomm. Obl. Dortmd. Bank · V. 300 lol, 90 VB. Hmb. 60 oo 1 ; Adler rtl. Cem. Breuns 6 Bann 4. * g. oö iol obi B Schlef. Bodenerd. 2 Dres dener Bank 00 41.535 bz G6. Brsch. Fomm. B. — P. r der,,

000. *

**

2 — 3 2 — — 6 — ö ö

38 65

8

Fr.

G * * 3333

= O e e , e , , = = e n

. . 6 2 88 — 8

e

2 SS * . * . . 2

— *** n ö .

— 2 O = 2 6 8

. 28 ö

* & r

— C S88SS8S3* *. *

—

85 ö

; — — — 2 — 2 —

2 = — *

2

.

x 6 d = n = . 0 0

Weimar⸗Geraer. Werrabahn 1884 - 86. Wismar Caro...

ö gar.

i. Gold: Dil Buschtẽhrad. (Gold) Obl. fer e e,

22

. — —

— 8 e = .

3335 rs n,

Fr

— — 8 .

S0 20b36 166 406 63 166

— 86. Ru ö Gisenb. gar. 3 — Ivangor · Dombrowo gar. 6. 81. 60B ö Sbl. 4 100, 40 6 1889 1 108. 6506 at at Asoew n, 99,50 bz G 100.906; B

. . Dwoibende oro wscoo iso g. d Een 1 ö 7305 . . c. 7 Ahr. Moabit 0 300 B51, 25 bz ö 103,706 e. Vor. S0 50 G aggenan Gisen. 2000 300 (7 30 b Selsentrch. gw 600 E33 006 ds. gr. ult. Nov. 600 31 00bz k 1000 63. 25et. G do. eine 180 0sα0ο0 07, 25 bi do. Stamm · Dx. 135, 00G do. kleine 75 25 bi G Germ. Vor .⸗ Act 290, 25 G k. f. GSerreshm. Glsh. 1375066 GSGiesel. Prtl⸗ Cm ö 60 d Fladb. XS. Bg. 239, 10b 6 k. f , Zucker. 3 134756 Gsrl. Gisenbhnb dö, 006 ho. Maschinenf. c. 33. 806 Greppiner Werte 120 2563 G Gr. Brl. Pfdbhn. 161,75 & Gr. icht. B.. g Grusonwerk Samb. Amt ct do. px. ult. Nov. m Ste ʒnb. g. Stipr. do Maschnfb. cx. do. do. St⸗Pr. do. do. Litt. B. Hansa, Drupfsch O090b b.- D. Gum. 124 090816 3 9. 92 006 do. St.- Pr. 31,00 do. Bergwerk do. 73, 60 *t Harp. Brgb. Gf. 141 90 bzG Do. do. ult. Nov. 149 256 Mschfbr 149300 er Eisenw. e. 126. 106 G do. St.- Pr. 82.506 ĩ m. Wlb. 442.006 oor Prtl & 52 006 . 26 79506 ern. Bgw 80 00:6 do. pr. ult. Nov. 128, 006 5 Mhl.

63g w

C CO CMMCꝘ Q do O O iK O r 0.

K & 1112

0 2 D do deo e n = . e . . . . . m , , n,, , ,, = DN d L. - - ·‚ -

SSS CI & OS A.

C M O

de

1200 300 40. 60b ongs, Spinner. Tha l4l, 104140, 60 eßfpanfabrik 1000 s78, 1086 avensb. Spinn. 750 78, 1b G Rednh. S 3 1500 39, 25 bz 6 Rhein. ff. Bw. 300 392566 rhein. Anthractt. 500 88 0066 Rhein. Sthlwrk. 10090 120106 Riebeck Montnw. 1000 74,003 ö Brnk. W. 1000 53,006 Zuckerfabr. 600 120508 . Kammg. 600 133, 00bG do. do. Vorz.⸗Act. boo 120 256 do. Stickmasch. 300 83 006 Sãchs. Thür. Zrk. 300 220 00. do. do. St. Pr. 500 80 0086 do. Wbst.⸗ Fabr. 1000 141L0061G Saline Saljun 1000 108,006 k 5 Isa IM ob; ler Sruben 00 197,008 1 1 500 f7I, 606 5 86 gb. Zink 300 — — do. do. Er Pr. 3800 134,506 G do. Portl.⸗Cmtf. 300 . do. Kohlenw 1000 934 256 do. Lein. en. ioo a0 260. 09e b; G Schulz ⸗Knaudt. 400 123,50 b; 3 Seck, Mühlenb. 4100 1416 00 Siemens, Glash. 00 sm Q οb˖i G Spinn und Sohn 600 132,25 Spinn Renn u Co 31àl32, 50a, 20a, 40 b 5 . 600 si32 006 Staff . 300 7, 006 St. 300 — — Stett. . 1000 — — do. (In.) Dampf. C. 500 106,906 do. Straßenbahn 1000 109 758 do. Vulkan B.. S000 121,006 do. do. St. Pr. 30A, 70a 121 75a,50bz Stolberger Zink 90 162,006 do. St.⸗Pr. 296, 106 Thale Eis. St. 6 — — Thüring n. 15,503 do. Ndl. u. S . 36,506 G Titel, Runfttẽß? 132, 9 et. b SG Union, Chem. Fb. 51, 40b36 U. d. Lind, Bauv. S6, 50 bj Veloce, It. Dpfg. kids, . . 31 er. On 1 — — Vict.⸗Speich. G. 133 0061G Voigt u. Winde 91,25 bz G Voldi u. Schlũt. 115,00 Bz Vorw. Biel. Sp. — Westeregeln Alk. 55,003 Westf. Drht Ind. 08.506 do. Union S.-P. 207,50 b z Wiede Dampfm. 45, 50b;ß G Wilhelmshütte . 21.506 Witt. Gu sthlw. — — 42 000 Wrede, Mälz. C. 78 006 Eydendorf Ind.. 115,75 bz kf. Wurmrevier. 83, 00biG açonschm. S. P. 168.50 3 ; 43 206 rankf. Brauerei 86. 756 ellst· Fb. Wwldh is 169. 256 elsent Gußftbl 138,256 Glũckauf᷑ . 118 5G : do. conv.. 1845616 Berichtigung. (Amtliche Course) Gestern: Gr. . ** 77 00 Warschau⸗Wiener 1er N, 90et. bz G. ; 102,50 bz G ; ; 16014106 Sagen. 100 oa ol, ra ob 51 Kö 110 00 78,7 - = , r e , Srl. Vfb. 1ooo ao 524 00G Tönig Wilh. 300 7I0O0bi 3 Raf 300 1100063 Vr A

600 810036 B , 306 So, ; 0 Nichtamtliche Curse. ᷣ 300 232 256 Lindener . 221 500 146,008 6 300 476003 Fonds und Pfandbriefe. . 49, 10 b. . . 49,50 Mell. Mas 3 109. 00 Altonaer St. A. 3 x S 95, 25 b B vo.. 123, 0065 Augsburger do. ; ; Möõbeltt * neue 121.006 . 6 4. .

54.256 G . 71. 506 G ö. 109,25 bz G 4. 2000-500 102, 108 1000 56 50 B 1000 102, 60 * 2000-200 — — 2000-200 102, 306 2000 201103, 25G 1000 - 100 102, 75bzG Stralfund⸗ St. R 3000 - ; Weimarische do. 1000 -

Wiesbaden do. 2000 -

6 1000

113,404, 104, Sor n, ö . 5000 -

1000 133 006 ö n . 300 50 30636 1000 72,756

— 28 3 8

7 56 56 Gm

1000 1090 f. . 101,406 100 fl. Ho 101,406 500 Frs

3000-500 2000 u. 400 4 2000 u. 400 A 2500-5900 Frs.

FrJ. rs. . ö. Vereins conv. rs. IS, 50bʒ do. St. Pr. . rs. . Victoria.. O0 Lire 75 J . 39.9098 Dortmunder Dertm. Löw. do. Nnion 18 Düff. ¶ Poefel) 9 stische . 3

QO

1 — 2 — 2 — 1

— D — — 22

. 6 =* 282 —

. , .

.

D

* 2 2 2 * *

nch Westb. n strfr 1 do. do. 26 ‚

do. do. strfr. 90 ranz⸗Josefb. Silber⸗Pr. ( ünftirchen· Bares gar. 5 ö 4 gb. 1351 451. do. ö 4 r. 4

2

Rn & 2 2 = . 8

——

e

.

E L 5 8 = = L E K K K - K , -, -

8 ö z . e. ..

r .

J ö Obligationen industrieller Gesellschaften. 111, 75et. bB Brl. Cichor. xj. 103 4 1.1. 7 100050 isc 133 0b; Br. R.⸗Bzrfe js 44 i. 10 1b n b -=- - 1 6 Ds er. Los . i.. 10 500 194 304 1 d, Serin, Hergbeng l 11. S650 . 38990 bz 3 . 1. 17 ⸗ 4 1.4 10 — — 1.4 10

— — t= 6 STC SSSen Q e, o.

FR — — 2 — — ?

— —— — — C D = , , O,

* — K

. 8 — do

gaisdꝰ Ferdin. Nordbahn do. . .

do. Kaschau⸗Odb. 65. p' 5 4 do. do. 914 do. Silb. 9. 1.894 Kronprinz Rudolfsbahn . 4 do. Salam) Gold ] . Czernowitz e. *

* d o & oO 37

J

Brauereien

500 1000 1000 1000

500

500

*

O C — O 0 e w , , . O, , . n ü, . . . e . . . O . . . o . . . m m m.

— O w =.

E t= en . e . . . . m = 6 86 e . . . 6 . 6 2 . . . . 2 . . 2 8 86 86

. — ö e. Pfrob . 1os õ zoo - oc —— 2620 bt G Ruff Maschinfabr 8 117 50

16 1368 In Liquidation veftudliche Gesellschaften. vj

, Baugestf. Mittelwohnmng. 3000 B64 log

28 4063 In Liquidation getretene Gee . werden franco Zire 20506 gehandelt; ist Züchahlung erfolgt. so bedeutet der Cursß Æ b Ged. 111006 In dustrie · Actien.

50, 006 (Dir dende ist exent.· r a. r rein. für 1e angegeben)

161,256 G e,

99 Mob Jacen. Songen 111,80 bz do. conv. 135.50 bi G . err.

82, 103

194 00 5 . 76 006 Annener Shst. ch. J,, Ascan. Chem. ev. los 50G Barges. City ev — — do. St. Pr. 42,903 do. Dstend. 112,650 * Berliner Aquar 103 256 do. Cementban 70 408 do. Cichorienfb. 80, 75G do. Lucknw. Wll 70, Cet. bz G Sentk. Vor. Act 121,75 bzG Birkenw. Baum. . Braschw. Pferdb. 74. 25b3 G Bresl Br. Wie. 161 00G Brodfabrik 132.508 Jarol. Brt. Sf. 43. 753 Centr⸗ Bay. f. Z. 125 508 Chemnitz. Saug 34 00 do. Fãrb. Körn. 125 1066 Contin⸗ Pferdeb. 112,350 b Cröõllwtz. Pay. ex 96. 196 Deuts 36. 129 753 Dt Ind G S. P. 36,00 G do. Verein. Petrl 59 500 do. do. St. ⸗ Pr. Eilenburg. Cattn

111188111 ISI III

. . . . . . . . . .

= —— — 2 — — —— 2

.

2 T F BB ss, B, , --, -, , r-.

— 8

O — — — ö

.

= T L. L ., J . - L io e , ,, 3 L 88 O0 3

3 6 3 ö

= — — — — — — — — — — 2 — —

= D D D d d d B , sz;

ö — — 2 — — —

auswärtige

882

88

do S ö SI SI SSèeG

n e n . . . . . . . C te- L O , e = r . we, d . m . m. . . m w .

EI]

44000 109,008

107 506 G 121, 00 b *, 151, 00b 6G S1, 406

64, 006 145,006 148.006 7700636 171.25 59 006 193,50

2 Cob:

J og 380 006

x 2 * — 222 — 0 220

1690

— O c ON CO. O O

K

33,50 3G do. do. rij. 110 44 versch. 3000 150 116, 80 do. pr. ult. Nov. 141, 4041424141, 75 do. Disc. Bant᷑ P. —— Allg. Electr⸗ Gs. do. do. versch. 3000-200101, 106 Dresdener Bk. V. 109,006 Veimar. Bank ev. 5 Angi. CGnt. Suan. . 111,25 b3G do. do. 1.31 1.1.7 ooo = 00 94,756 do. Cr. A. f. Ju. H. 1 — Westfälische Ban 265 do. px. ult. Nov. 106,25 b; G do. do. H. 3 La. io hob - 206 ga, 756 Essen. Cred. Anst. 121, 806 Wien. Bankverein Aplerbec Steint 1 28.506 Stett. Nat. Hy. Cr. Geraer Ban 53, 256 do. pr. ult. Nov. Archimedes 300 98 506 rz. 110 41 1.1.7 3000 - 150104, 506 Geraer Hnd. u. Ex. — Wiener Unionbant ; Arenbg. Bergbau 33.506 do. do. xj. 56 1.1.7 3000 - 2001101 5665 Goth. Ernder.⸗ B. S6. 40bz B do. pr. ult. Nov. Baroy Wal w. . 102, 00 G6 do. do. IS 100 4 1.1.7 3000 - 200 100756536 do neue 00/so 92, 806 Württ. Bk⸗Anst. 7 2 cagerhaus 103 66 bz Silbd. Bed. red. 1 versch. 666 -= I65 16765, G do. Privatbk. 12,5756 do. Vereins ban 7 aug. Br! Neust. , 97, 006 do. do. 311.4. 10 2000 - 10097, 50 bz G . Gomm.·B. e. 6 —

—

—

—— — — — M — — —

=. 55

= . D J . . . n. . m m

—

ö — S- L

322 . ö — —— — — — — — — — — — w — — — — — — — — 2 — w — 2 2 — — . a 52 * . ö. .

— 128

— —

x C — — — —— — ?

ö n = 111

e O G , d, g, e me, me, n= = nme, n.

do. 4 DOtsch. Grdsch. ij do. do. 354 Dtsch. Hypb. I. II. 5 do. do. 4 do. do. ev. 4 —

3

= 1 1 1 1. 1. er

—

*

—

23

. 86

fo io G Schft. Jar hre —— örderhutte alte 335,00 do. conv. 211.006 do. St. ⸗Pr. 126,50 bB Hoff m. Wagenb. 198, 00* enh. Spinn. 184,75 bz G ugo Bergwerk 67.00 bz nowrazl S . 150,006 6G St Pr 108,106 Je erich hlt. 91, 10b3 6 KRaliw., Aschersl. 105,806 Tap ler Maschin. 242006 Rattowitz Brgw. S0. 00 b; G Faufm. Rnstdrd S000 bi G gette, Dyf Clbich 113.20 Reyling u. Thom 219.25 636 i . 69.25 53G Töln. Bergw.. 84 25 653 Röln⸗ er. 5. 174,30 6 134,50 bz 145,10 b; G 136 503

38 00b3 121, 90 bB 502. 104120, 25 b; 103, 00 bz G

7 1 Mobi Sido b: do pr. ulst. gan 120 506 8 Leopolds

Sb 61 56G Teopoldshall. 102.50 bz do. do. St. 94 00 bin dudw. Lõwe & 127.50 LdLonise Tiefbau * 142 506 do. do. St.⸗Pr. I0L00bzG Mt. Masch. br. 79,50 Westf. Bw. 129399636 Magd. Allg. Gas 105, 75 G do. Baubanĩ — — do. Bergwerk 79,25 bi Marie, . Bw. 15175 b Marienh. · Kotzn. 56 001 G Massener Bergb. S6 00 bi G 236 . Str S3. 50 * kl. f. 103,00 163.706

78 00 b G St. 123 35636 Mir n. Senest S6. 506 Möll. ö 139.25 bz Neue Brl DOmn 77. 106 Neufdt. Metallw. 81 Voi Kunst. A.

59 Job;

59 Oha 60 bz 135 80 b 6 52,75 G . 132.006 do. vr. ult. Nov. 112,50 bz do. Wlll. Brm. 7 36. 136. . Nordstern Brgw. Dberschl. Ehm. g.

* 2

113. 10 ( amb. Hyp. Ban 750 137,006 Obligationen von Banken. do. Nais ; . ö. z ö , , e ö ö . ö Bant. f. Oriental. Gisenb. 44 1.1.7 100,006 do. . ö 4. 2,2 u. 1. 7., und Rostocker Zank 4, 1. 3.) D. . 7289 * ften. *. ierg. 4. 95.356 Div. ger ien 1891 Stüde zu Köln. Wechs l erbt. 7, Met. bz G e m, ,,. ö 1. . g. . ꝰ 94.256 Lach. Dise. . ab 36. 107, 00bz G Königsb. Ver⸗ Bt. — — Allg. El GS. xz. 1004 L4 10 . do. Anh. Masch. 107 506 Allg. D. Hand. 8 . deipziger Bank 125,606 Anilin Fab. xx 105 1. 4. 10 z do. Sa. 80. — Amsterdam. Bank 148258 geipz Gredit. Anst. 163,506 Berl. Hot. G. Part 4 1.1.7 do. C. Bau. V. 1 100, 60 bz Anglo ⸗Otsch. fr. 3. 100, 9006 Lüb. Comm. Bk. ex — do. do. 1890 411.4. 10 do. Charl. 5 1 141,906 Berl. Neust. ¶ G) 5 1.1.7 . do. Elect. Werke 110, 00et. bi B Boch. Sußst. A 035 4 1.1.7 do. Gub. Hutfbr. lol ih Buder Gisw ids s 1.4. jo ioo. Doo los. 9 Hf. i e, 118,756 Centr. Hot. ö . 94,50 b G ot. Kaiserh. — Defs. 105) 431. . 8 abg. 134906 Don. D 3 vS2 4 1.5. ö ö Jatespinnerei 109275 bzG do. von . 4. do. Lagerhof 97 Obi Donnersmarckh. 1. do. do. St. Pr. Drtm. . . do. Masch. Bau ibo O0biG Elberf. Farb. ¶ G6) 4. do. Neuend. Sp. il oogllõ 256 al 15 bz e, de, Sxin. õ bo. Pappenfabr. Frin, Gewerksch. do. Wilm. Terr. . 135 356 6. Röm (lbs) Berzelius Brgw. 78, 1o6 r. Berl. Pferdeb. Bielefeld. Masch.

et-

ü

1181

. a m . . . m . m = . m. , . . m.

= . . , . m . —=— 1 I N O e t, ο] X de *

D M e

do. do. . Hyp.⸗Obl. 371. TP. XIV. 4 1. ö Pfdbr. 4 do. do. 4 do. unk. bis 1900 4 do. do. 34 Mel. , cz. 125 11.

4 9. vr u Wchs dr Meininger * do. unk. b. 306 4

4

4

S „ & . = - — - L C — 0 ‚ , , D J· 0 Q -= - = =- N T- -= W- - W d-

— — — — — — —

— 5 *

= = = n . . . 1 2 6 1 2221 2

— * — OD O O O QM

O Co

—— . . . h S — —— — — 6 — — — — —

1

. - - . e = . ö ö Dr. X 0 g e, e! — é O O O Q R O O Od Ce O .

8 —— — — — —

O 8 O

* 2

8

— ——

— 9 — 200

— 2

102.25 Antw. Sentralbnt 104756 Luxembrg. Bank 2660 = 200 J4 Jö b; Badische Bank ev. — Magdeb. Bank V. 1300 - 75 6 B. f. Rhl. u. W. ex. — — Mag deb. Priv. B. 100.90bz B.f. Sprit u. Prox. 64. 606 Makflerban y. 94 65G Barmer Ban ver. 111, 906 Mecklenb. B. NM /o ; 10. 0otzG Bafeler Bankver. Fr. —— Meckl Hyp.⸗Bank 102006 Bayer. . — Mein. Hp. B. H Mio

. . Berg. Märk. Bntk 123, 406 Mitteld. Cxeditbt.

⸗ 101,506 Brg. Mk. Ind. Gs. — do. pr. ult. Nov. ioo = IG il. S5 Berliner Bank.. 103,25 b G Nat. B. f. Dtschl. . O0 G do. Kassenverein 134,00 bz G do. pr. ult. Nov.

123

e- . . . . . ö. . . . . m . ö . n 3 . . m . e . . . .

S re — 2 G00 O O

— 82 * 82 22

82 do x — - — — — — C — — — C . k

8 I s S ,, d.

— 80 e m . m . . . . d p ö m

—* ö or * 2 SI ISR I O 0

8 8 21

2

1

— — 1 — 2 — — — — d 06 22

— 2 — — 2 — — 8

.

* 2

do. Prm.⸗Pfbr. Nordd. Grder. cv. Närnb. Vereinsbk.

. che

80 G e e 8 S SGS

er Oo ö wo dr O e Oo

*

ACCO M = 13

u

— 5 ELLE * 531 ö ö

— —

—

— — * 8

om. Hpb. J. xz. 120 *. 7 3000 150 — — do. Handelsges. . 0M i35. 75 bi G Niedersächs. Bank do. L.xj. 100 4 1.1.7 3000-15 do. pr. ult. Nov. 135,303 1363135. 75 bz Norddeutsche Bk. do. conv. ci 1600 4 11.7 360600 - 1560 — — do. Makler Ver. 11 10 131406 Nordd. Grundered. do. III. T. neue 4 versch. 000 -= 166 102, 10b36 do. Prod. u. Hnd. — 4 — Oberlausttzer Bt. — — mb. Amer. Vckf. Bis marckhũtte do. V. VI neue 4 versch 3000 - 155 102 6b BVörs.⸗· Handel · V. 13) 11 156,49 Desterr. Credit. 10 gohenckel ¶ O5) Her enn Bʒ. C. do. conv. 3. 100 311. 1.7 3000— 15094 5606 Braunschw. Bank 107, 00 b do. pr. ult Nov. 166 102, T0ꝛ 30 bz Henckel Wlfsb. 105 Bochum. Sußst. Vr. Bderd. x. 1105 1. 1.7 3000-75 113,506 do. Creditbank. 111,003 6 do. Lãnderb. abg. 6 200 fl. G. 95, loG ibernia Bergwk. do. vr ult Nob. do. ij. J. ji. r. 100 5 versch. S566 – 75 1606, 0G do. Hann. Hyp 108, 00 Oldenbg. Sr. Bl. sse Bergb. 3. 102 Bonif Ver. Bgw. do. IV. T. 115 114. 7 . . Brem. Bk. Mrkst. 102 806 Dsnabrucker Bank 131 oB Kali Wk. Aschersl. . Borussta⸗ Brgw. 0 k Bresl. Dise. Bnk. 96, 306 Ostfries. Bk. 60 co Königsborn (102) ö. er ee Kohl. * m mn n los * ; e . 6 5 ch Fererss. Dise G io zos e witamjta. . — Si 3 do. XII. T3. 100 4 — — do. Intern. Bt. Ion, 006 Laurahũtte Pari . e. Jute ⸗ Spin. do. XII. j. 1004 — — — 5 Hy. · Bk. 112366 Louise Tiefb. (166 21 Bredower Zucker 4 do. XIV.. 1004 Goburg. Treditkhĩ 106.7063 G ofener n, 101,806 E Loewe u. Co. a 22 ; F. Breest u Co. Wll. 11 do. XI. x3. 100 . Dãänische Lom. ⸗B. 106,506 * Bodencred. 126,75 Möll. C Hollb. . Bresl. Delfebrit᷑ 10

n . . . n, = h. , . = . . . m . m. . , , . . — 2 . 0 D . . . . 6 4 4 2 26

090 0 y — SOG 0

— 1 1212111206091

S* 2.

w — — — —— — — — — — — r — — ——

— 8

Kd ; // 2

3G

= - D = 1 22221 221 822

C D D r . , . . m O . w . . m m . . m . .

A 2 — — K — 1 — 2 4 6 164 8 E [ 21

ẽ = ö . . V 3

8 M Go Oo υά« do en

*

S8 —— 2 26

K ec 1

i

—

AOC —— — 00 w

2 2

*

860

S3

8 * 2 — — — D en

O O λ, D

18 0.

42 —

* 2 8

C C ᷣ·

xe — 200 =

wor-

Pr Etrsõde. ri. Io ] Danziger vrivatb 1353256 r. Gtr. Bod. Hor ib, obi Raphta Nobeh 5 i 22 do. 122 00h G Nolte · Sas * 2 gene, ö 104.006 Vorddeutsch. Tiodd 4 1. Brũxer Kohlenw. 107,506 G Oberschl. Eisb. 105 1 4 ; Butz ke & Co. Met. 270 006 do. G. J C. S ¶ M) 461.1. ( Caffel Federstahl ; Chemn. Werkzg

149 50et. bz G fage Part i os ; 4. er e n e n ——

k. ultheiß Br Io5

ö 3 . ; 4, do. do. conv.

. Tiele· Winkler gConcordig Brgh

118,406 Westeregeln Altal. 5 I.I. Consolid. Schalt.

105, 906 B Westf. Grby. P. D. 5 1.4. 10 00 Courl Bergwrů.. — 106, 50et. b B D baum

D D 0 G en o w —

. w — 2

.

250 . sũdd. 134,003 r. Hyp. Act. Bt 1000 134,90 b r. S. V. A. G. 280 / 134 00a zo, 25 bi do. volle 300 Imm. B. Et. 135 56 eichsbandd· 160, 40bG Roftocker Bank . Russ. B. f. ausw. H.

do. 1880-854 S000 = 1001101 es J 9 Bank do. 1890 uk. b. 1900 4 0 000 =- 100 103,006 f. Mk. A. angm. do. 31 *g 000 = 5560 b do. ö. alf Nov. do. Comm. Obl. 1 h Drmst. Zettelbank Pr. Hp. A. B. L. 120 411. , Dessauer Landesb do. rng? . 2,000 Deutsche Bank. . div. S. rj. 100 4 ( ; l do. pr. ult. Nov. rz. 100 3 37 6b 8 Dt. Eff. Hahn hob /o 300 111,25 b G do. pr ult. Nov. Pr et . 5. Ftff 44 1.4. 16 5000 - 100 - — ‚. bk. 600 sI17, 60 bi G Sãchsische Bank versch. 5000 - 100 102 O0bz G bk. 1000 118,506 Schaaffh. Bk. V. 6 ᷣ . . 34 versch. ö ? Dt. Sry. B. 60M /o 600 116, 80G ¶Schlestsch. Sꝙ V. 7 5 z000 - 3001123506 Zoologisch. Garten õᷣ

Marienb. Fi. v. bo H Qab0, 7da, 50 v1 Csafat⸗Agram. 5 5 5 11.1. Deutsche 8 n, tan Retien. Nbschl. M - 101,306 Dux · Bodenbach 121 12 4 n. o 1866 i891 3. Dstpr. ö. . 4 . o. io br do. p. ult. Nov. . 83 62, 75 b do. P. ult. Nod. 70, 75a, 40 bi do. St. ⸗ Pr. Lt. A. B 121 Colberg . 101,006 Saalbahn . 22, 25 bz G Gal. Carld. B gar. 4 . Dol, 00 b; ; Stargard. Pofen . 102 306 do. v. ult. Nov. —— Beirat. Gera 1325636 GSraʒ · Köfl St.. A. 9 Rn hn, 569 25 bi Werrabahn . 10 . 89. 50 b; Kaschau Oderberg . , ö do. v. ult. Nov. 69,50 bz Kronyr. Rud. gar. 0 n ov. 99, 404, Lemberg · Czernow 6 104.50 Gutin · Lũb. St. A. 423506 ̊ Aus lãndische 3 und Stamm⸗ Prior. Actien. e, , 94 77, io 6⸗ do. ,,, rankf. Gůterbhn. 55 506 Albrechts bahn. . 200 f. S. B38, 25 p p. ult. Nob. 76, 80a, 90 b Blankb. C 101,906 Aussig · Tey 1.1 abg. a. 300 fl. 5. W. 166 00G t 5 6 ini. 71 adwh.⸗ Berb. gar. 1.1 Lũbecd Büchen

dd. 225,906 K 44 ö 150 fl. p. 104706 53 ; 88 70h 144005 do. p. ult. Nov. — — 5 öt l 111 P97. 50 B do. p. ult. Nov. 143,753, 603, 75 bi Böhm. Westbabn 713 7465 1.1.7 200 f. 8. B. — — p. ult. ⸗ M0, 30 bi ö. ‚— ö an g 40 n en, . 2 . 1041 1094 1.1 200 fl. P sis5 zob zI1 . 121. 1 ö

6 Nov. 2, 401 12, 251 12.40 bz uschtẽhrader . 50 b ö — Marienb. Mawta 1 194 1.11 600 A 60,50 o G é do. p. ult. Nob 189,504,406

8 O O ισο 2.

268 c 2 1 . . . p m 2 2 6

* d. O R C O

8

. * Se de 1

—

D

* — 00 86 — de C

—— — — —— ᷣ—

8 28

23 3

1

A6 o bz

&

—

e, do. 2 3 r , ,. 5, ih G eme, , dũütte

ö ö

8X OO, .

* 5 3:

— — —— — — w — — — — — — — — — — —— — — — — — — — 1 2 . 3 1.

x O e — O 0

. — XI 8 r ö ö ö r 6 m 2 6 4 86 6 6 8 6 2 6

ö 8 1 21 8, 82 2 00 8 8 J O do s,

gg or == 2 . n 2

38 333333 .

; .

.

8 38383 33 8335 .

*

—— 20 — — 2 — 4 1 8

6 .