1. oo d. 0 aobz Weich selbahn. = — ß uV io - I00νοb . ·· Norroft!s . , , Do Fr. 11093 90h) Vb oo) Dez. . Dh 256 pr. . Dez br. los 25a7 . 702, 10b; 1. 25 81 8 az 11. JJ / on s 9 niir, F , ooh, a , . e,, geen, , s ms,, g. ; ö dob. Deibr. 63 she Hoa ob: 1230 Ri. R. do. pr. ult. Nov. 156 . ob Te, io ss os Sotz, WHestfuil Si- Kier! z A/S] 111 Sb Tire. os Sohn J len renn, , ml ,, * i. dobz Dentsche Eisendahn · Etamra · Rrioritãten.

125 Rbl. M. — — do. pr. ult. Nov. a 30 b, Dezbr. 6 25b3 Altd⸗-Colb. St. Pri 41 500 4 112.756

128,25 3 Ital. Mittelmeer 5g 519 17 me e Ytre 103, 75 bi Bresl. Wrsch. do. 11/12 50,00. — — do. xx. ult. Nod. 6 . Dezbr. 198, 2 a, 60bz Det. Gron G. do. 41 13 60 bz , ,, ne , ö . ‚ 3 O. do. Pr. . l d8. ö 4 70et. A, 60 bz, Dez. Ji, 404, 30h Lüttich⸗ Einmbur 0,4 0, 6 3. 3. 20 bi6 Dstyr. Südb. do. 5 1069 003 Gi. n ol. Dr,sI0Q0, 303 Luxemb. Pr Hnr. 3 2. 3 41 4 ‚— 44 2. ,

* h D.

S0 36 6

Sãdẽster. ( Lomb.) do. vx. ult. Nov. Ung . Galij. (gar.) Ver. Arad. n. e Saltifche gar) . Donetz bahn (gar) Iwango ,. ö 33

.

Ruff. Sãdwỹ. 24. do. do. rn do. pr. ult.

Warsch. 3

T

2 14 14

Bo obi G . 4 77,506 Wl ö. ng a. ia Oregon ; 190 b; orni rij. 191853 107, 306 5 189516 100,50 bz 2 97 a0 ch hn sse, ghieag? Hurl H0bz icago⸗Burlin 90, 10et. bz G Dee , , 3 — — . — Kansas Midland. 685, 106 Maritoba (St. Pam M 64. 256 Northern⸗Pacifte I. K do. . 104,406 do. .

96, 306 do. a, H Railw. Oreg. u. Nav. Bd. S5 50 * St. Joaquin Valley.. 105, 106 . rg of Californ. 105, 006 St. r. S. hence o. o. St. Louts II. Tne⸗B. Aachen · Na stricht. Anatolische Eisenbahn ö do. do. klei 3 Gotthardbahn 625 n. 125 Rbl. M. —, Italien. Eisenb.⸗Obl. gar. 325 u. 125 Rbl. M. do. do. kleine 600 4 h do. Mittelm. Obl. strfr. 600 6 König Wilh. II. Niederl. 600 M. h ; do. do. kleine 600 Æp 9. Zivorno⸗Florenj 2000-500 4 Deste de Minas 200 Me Port. Gisb. 6 i. C. 2.1.92 1000-100 Rbl. P. —, do. do. 89 i. C. 1.4.92 1000 u. 00 MÆé — — 5. Obl. stfr. gar. J. I. 2000-500 4 2, 206 do. do. kleine 1000-200 Mae fol, 25b3G 2 iz. Centralb. 1880 bod . 6, 55 hʒ do. 1553 600 S 9, 30bz ö. do. 1886 2500 u. 500 Frs. — — do. Nordostbahn.. 2000-500 M, 0,50 bz Serb. Eisb. Hyp. Lit. A. 200 Men 100.25 bz do. do. Lit. B. 200 Mer S8, 756 Sil. Gold⸗ Pr. , 200 Mr 6, 75 B do. do. 625 u. 125 Rbl. M. 93 166 42 . 625 u. 125 Rbl. M. 79, 006* Ieine 1000 u. 100 Rbl. M. 1660, 506 an 9 gar. 100 Rbl. M. 100,806 do. do. 18588

22 2

do. e une nern do. Chotz. Neus. J. . . Gold⸗ S8, 306 Localbahn 102,706 3 do.

102,50 et. bz G do.

(M2, 60et. bz G do.

102,50 B do. do. It. (Glbemh) 98, 306 Ostrau⸗ Friedland. 97,506 e riesen

98, 75 6 ab⸗Oedenb. Gld.⸗Obl. 98, 75G Südösterr. B. (Zomb.). — do. do. neue. 101,256 do. do. Gold gar. 103, 106 do. do. Gold) — — Ung.⸗ Gal. Verb. B. gar. — . Jiordoslbahn . 93 06 dæꝛ. do. Gld.-O. 4 100, 8096 do. Gis. GA. 89 3065 101,256 do. ö 1000 ö do. do6 Sl oo e gn er. Sih. 14 s100G kl.. 9. Gifen Anl e d, . Vorarlberger 4 105 96 Baltiche

— Brest⸗Grajewo

— Groß. Russ. Eisenb. gar. — — Ivangor.· Dombrowo gar. 381 606 Koslow⸗Woronesch 89 100,606 do. c 108,506 Hurst. Ekart Asow 3 99, 60 B 100,75 bz G 96,506 e ai . ↄ8,50 bz Mosco⸗Jaroslaw ... — — Mosco· Kursk

S6 (0B Mosco⸗Rjäsan gar... S4 706 Mosten Smolensk gar. 0 80bzG — ö. oti eis gar

— — säsan⸗Koslow

7,00 bz G Raschk⸗Morczansk gar. 96, 80G Rybinsk⸗Bologoye.

S0, 0G do. IH. Dm. Sl, 30 e.bGkl. f Südwestbahn gar.. 100,758 Trangtautafijched bl. gar S0, 806 Warschau⸗Terespol gar.

chan. D. ⸗N Lloyd (Rost. Wrn.] Blanken * S4 88 1 eburg⸗W J e ö 68 / 69 gar. Mainz · ꝛdwh. 7h. I hu. 7dev. do. do. v. 1874 do. do. v. 1881 do. do. do. Meckl. , , Dberschles. Lit. B. do. it. . do. (Nrdschl. Zwab ) do. Stargard 3 n, 6

= E = D e be , J, , T,, , e,. V — —⸗—— —

232 *

* * * 2 1 * * . 2 * * * 1 * * = * * . * *. * r rr ,

** —— 0

4 —

—— — — 2 — 2 5 e,

.

C — 0 1 —2

= d

33333 2

ö

8 E - 2 221

20 ο0 4 88

2

, , n , n, Cree = riet r,

ö /

63, 10616 gnitzer do. do. kleine 100 Rbl. M. 105. 503 do. pr. ult. Nov. 63, 20et. A, 6 Dezbr. 63 ah 90 a6s3 bz ere. 459 Warschau Wiener 1 J 30 TPI SG 198,60 * Schweiz. Centralb 6 44 11 D060 Rr. 117, 80h Weim.⸗Gera do. 3 do. vx. ult. Nov. 199, 60a, 80 bf, Dez. 199, 304,50 bz do. pr. ult. Nov. 118, 104117,804118 . Dezbr. 117, 904, 601 18bz

Eckert Masch. Fb. 0 S600 104, 1092 . Eij. ö 2 r. Salzw. J 1500 125,75 ebz B 6 w rdinns n. 6 5 pp. Porl.-Cem.

Judustrie⸗Actien. ö 12 300 S0, 1056 aff - Ges. conv. 3 31 (Dividende ift event. für 1826/21 resp. 183192 angegeben.) 6 ,. . . ö 1eoo / voc ob 10h36 abg 16 1200, 300209 256 gin, Musik 0 360 68 00636 Fluto Ste in hir. 15 1000 31,50 do. do. St. Pr. 25 15 1200 0 I37. 756 . . Spinner. 3

C O O c Q O = , ö d.

83 63 — C ——— — r T L L' Lk B' ', -

35

2

*

C — 2 8

— — —— —— —— — 1

dd

18 25 ; ; ; . ; 3 Eisenbahn ⸗ Eta mm · n. Brior.Actien

o 658 dwiwende ee S 8. . ena

—

385 563 Brũnn ocalbahn 5 ö I rose ——

31

.

Weimar Geraer. Werrabahn 1884 — 86.. Wismar⸗Carow

a, , gar.

Böhm. Rzordk. Gold · Dl. Buschtõhrad. (Gold) Obl. . 5

64 obs Gaisbergbahn 4 14 2001 P vo. ob Paul. St. PI 5 4 1.4 500 gr s Eisenbahn · Srior. etien und Spie mou. 112 9063 B. Tm. Studge zu 35 366 Starg. Küstrin 80 ** 10 5655 u. . 121 b3G kl. f. . Valley D.. 1.1.7 1000

131,506 zd! 1.1.7 1000-100 23,25 b; G Bank ⸗ Actien. 78, 50G pro 1829 1621 gf. 8. T. Sti ce zu 4 140 00636 Gr. Bt d 3 594 305 18, 103 Rieler Bh. Soc 8 384,10 G . Sprit ⸗⸗ Bl. 4

ö n kö 8 — — —— —— — —— — — — — — — — —— — — — —— — —— ——

= L L = = O , , e , . d oö , = ge o - = m . = =

— 1 2— — 8 — — — — — — — — —

1 22

91 võbr

odd - 00 . Dold. 0 so 66 . 4 Ahr. Moabit 0 300 51006 G l 2500 u. ö Lire 56, 36 b36 326 Vor. ; . kö ö . oo j ö ö reg 219,006 do. br. ult. Nov.

hb Tire 88 ob; G 2 Brh. 1 — 4 600 87 g0bz Gg. Mar. hütte 1000 169 fi. Holl. 1601, 1068 . ü

ö ö 100 fl. Ho 161.406 j 5 1600 / 200 105,B 75 bz G

doo Frʒ. 63, 60 Randt Wöb 6 ö 134756

zohb = , , Sök; 2000 ddeut 37 1000 72,75 bi G Gem. Vorz Act 2 e , ,. oo ö db ee tf Serrezhnn Gish.

2000 28, r sr.

V9 i Cr. . ö e er 1000 132. 00z G esel. Prtl. ⸗ Em Soo Fr? 18 565 ö l. 300 195 5063 Giadb. XS. Bg. 1000 4. ö. Schultheiß 1000 30 228 O00b Gk. ] Glauzig. Zuckerf.

C e do Re L= . e de = . = e = fe e, O ge = w Oe de, dee ges Se e.

b x 0 R b b λ

ö = DO C eo S = = . —

7

. *

23

S TCO 00 g

de

e ο ! cσ᷑ Q ο m . O O 8 ,, , n , , , m,, ,.

— —

.

—

S — — — 2

a37, 50a 38a 137,70 b e,, 6 , Spinn. 8 76,50 b; B nl e LtA — 99, 40 Rhein. Nss. Bw. 6 39, 406 3 Anbhracst. 7 89 50bz G Rhein. Sthlwrk. 16 123 10 Riebeck Montnw. 15 72,50 Rositz. Brnk. W. 6 52, 25 G do. Zuckerfabr. ? 19.1083 * Sächs. Kammg. 137, 06b 3 8 S do. do. Vorz. Act. 119.506 8 do. Stickmasch. S3, 00 b. G Z] Sächs. Thür. Brk. 215 50bG ] do. do. St. Pr. S2 40 b. S do. Wbst. Fabr. 140. 106d X Saline Salzun 97 90 102 906 S K 5 bz, Dez. 104, 207 Iker Gruben 98. 00 , 7I, 106 Schles.? 6 . do. do. 131, Töbg do. Portl. 3 Ig 66bG do. Kohlenw 93 6060 do. Lein. . roc ?5ß 508 S Schulz⸗Knaudt. 127, 50 * 9 Seck, Hühlenb. 116 5656 * Siemens, Glash. 1 60b36 S* Spinn und Sohn 129, 00 S SpinnRenn u Co 6 Dez. 129, 502* Stadtberg. Hütte 31 506 294 f. Chem. Fb. 7.00 G 1d. Yrtl C. 27,00 8 Sin, Ch. Didier — do. (n.) Dampf. C. 107, 50b G do. Straßenbahn 111,50 do. Vulkan B. 119,25: do. do. St. r. 3.118.904, 75 bz . Zink 163, 10 * do. St. Pr. 299, 00 G ale Eis. St. P. 8,50 B üringer Salin 15, 503 do dl u. St. J. 36,50 bi G Titel, Kunsttöpf. 137, 008 Union, Chem. Fb. 51, 75 bz U. d. Lind. Bauv. 5,50 bz G Velore. It. Dr. 131, er. gn. — — Vict. Sp . 131908 Voigt u. Winde l, 006 Volpi u. Schlüt. 14,90 Vorw. Biel. Sp. S1, 506 ö. Alk. 53. 506 Westf. Srht Ind. O los, 50G do. Union S.⸗P. — — Wiede Dampfm. 147, 50bz3 Wilhelmshütte . 21, 75et. bz G Witt. Gußsthlw. 412516 Wrede, Mälz. C

89 2 '

. 1 100010038506 Ibo ib, ᷓi6 . 506

. 228

Dur as . eng Westb. . a stryfl⸗

. . DJosefb. Silber Pr. *

82, 75G reuß. Leihh. ev. 151,350 bz ealcreditban? 159 608 Rhn.⸗Westf. Bl S5, 80 * Sãchs. Bankges. — 67, 75 B Schwrib. B40 / 500 . 225 6 . ö Verein gbr. Berl h00 83 900bz Obligationen er rieller e eme. 109, 568 Brl. Cichor. rj. 1054 ö

137236 Br. . Börse 193 138,258 Dtsch. As ph. j. 105 ä, ghd, nn Hegg.

89206 a, e *. 97,006 ortl.⸗CGm. 13. 0063 B er. Pfrdb. 105 266,00 bij G Ruff. Maschinfabr.

. I Zn Lianiatiou beftudliche Gesenscha ften. )

273 n, . . Bauges. f. Mitte lwohnung. ob n 7s. lobi G 20,506 ner, r sst k . erfolgt, . 2 1109006 Indnstrie⸗Actien. 14900 Dividende ist event. fir 1820 01 resp. für 1801,02 augegeter n 160. 25 6 Dididende pr Z S. er ern, nn

g98 Met. bz G Aachen⸗Höngen. 114,60 b G dg. conv. 137, m5 biG Alfeld ⸗ Gronau Allg. Hãuserbau. 202 obi 6 s t. Kohlenw. 75, 00G Annener Gßst. ex. — Agcan. Chem. ev. 106 75bz Bauges. City ev. 129,500 do. St. Pr. 40.75 B do. Ostend. 109,606 Berliner Aquar. 104 00G do. Cementbau 70,008 do. Cichorienfb. — — do. Lucknw. Wll. 70,25 bz G Sentk. Vor. Act. 126, 30b3G Birkenw. Baum. — — Brnschw. Pferdb. 74 50 bz G Bresl. Br. Wies. e 158,50 6 Brodfabrik .. 129.756 Carol. Brk. D 42,25 Centr.⸗⸗Baz. f. 124758 G hemnigz. Baug. 86 008 do. Färb. Körn. 128, 00 Contin. ö,. 114 50bz G 96 50 bz G 1200, 20 1283 30616 300 35, 00bz do. Verein. Pert. 100 1οο0 57 50G do. do. St. Pr 500 120 00b. Eilenburg. Kattn ; 1000 77 003 G Eppendorf Ind.. 117,50 bz kf. Wurmrevier .. 600 Oi. 80bzG e n . 168, 75 bi ellstoffverein. 1000 — — rankf. Brauerei 53 256 G ellft. Fb. Wldh. 1000 169, 806 y,, rn. 137,106 . . 2 18,75 6 o. n 1866 bi G Sr. xicht .. 76, 50 6 Gummi B.⸗Frkf. 101, 706 Gumf. 8 100, 2533 en. Gu 3.1990. 54, là, 6 bi

2 —— — - —.—— —— — ⸗— — — — ———

2 — 2 — — = 6

2

2 K

— 882 *

O *, O em G e . —

er.

* . .

O — 2 O0 2

—

. ö

r

O de —— — — ——

ünftirchen Bares gar. . Carl Ludwigb. 1351 . do. do. 1890 431.

6 Ferdin. Hlordbahn . ö. ö. . 4

nuch Ou. t. k ö

. S. Pr. 9 Kronprinz Rudolfsbahn. do. ((Saljkamr.) Gold , ,. af

Spand. Ber 1000 128 25 6 Görl. Eisenbhnb. 19 . 600 92,75 bz do Maschinenf. e. 300 82101 G ceppiner Werke 10900 116,25 bzo3 Gr. Brl. Psobhn. 121 1000 103, 0063 Gr. Licht. B. u. Zg Grusonwerk. 1000 — — HYamb. Amk. ci 300 — — do. vx. ult. Nov. 1000 147, 006 ö e. soo / ioo — — g. StPr. 1000 121,006 do. Maschnfb. ev. 1600 3000—i — do. do. St · Sr. 1000 169,506 do. do. Litt. B. 1000 — — 5 Dmpfsch.

1

Union Gratw⸗ e. Vereins conv.

SoM Frg. . 500 ö 79.203 B do. St. Pr

* do . O CL αλ—. .

r . . . . r . . . r ö 2 ö 3 6 6 6 — 6 4 R R 3 — ö ö ö 6 4

Co d d O0 = = . . . . . . . 2 6 86 86 3 3

1X8 8 8 S * D D D — —

—— —

500 ; s Victoria.. ĩ 3,90 b . . Bergische· 59, 10 Dortmunder 59, 9B Dortm. Lw. 97,60 bz G do. un h ng, gerne, . 2 fa, Bier. T 97 6h . 15836 ö . 3. Mährische Grenzbahn. —— arschau⸗ Wiener r O0 bz o. o. — Heer 2 Centralb. fr 68, 106 ber MN, 50 G Wilhelm ⸗Luxembg. Bahn 897 0963 B e 3 e ic.

Pfandbriefe und Schuldverschreibungen Rh. Hyp.-Pfbr. 90 Deutsche Nat. Bi. . 3. 600 95,606 Südd. Bod. 2 64 ; Wiesb. Kron. Deutscher Hypotheken ⸗ Banken. do. Ser. 62 — 6h Disconto⸗ Comm. 600 1843503 U gar. Credit ⸗ Bl z Anllin· Act. Ges. gf. 3⸗Tm. Stüc zu do. Ser. 62 — 65 rersch . 9h, 6 G do. pr. ult. Nov. 6, . 90a, 75 bz, Dez. 184,25 do. pr. ult. Nov. j.. G.. Bauausf. Anh. ⸗Dess. Pfdbr. L JI. 1. 7 3000 - 200101, 00bz G do. Comm. Obl. 35 1.4. 10 1000 - 50095 ö Dortmd. Bank ⸗V. 6 300 siol, 30 V. B. Hmb. 60 oso 1 . . Cem. . 4 ö. 5000 — 200 101, 00bz Schles. Bodenerd. ; Dresdener Bank 10 600 1141 ne VWVrsch. GSomm.⸗B. ⸗ P. — Admiralßgartenb 000 -= 200 93,70 do. do. ri. 110 ; ⸗ do. pr. ult. Nov. u. Dez. 141,254, 102, 506. do. Dig e.⸗ Ban P. Aslg. Glectr · Ss. 5 Grd. n do. do. 3.31 Dresdener Bk. ⸗V. 8 1000 fis 06 Weimar Bank ex, ⸗ Ang ö Gnt. Guan. ] Pr.⸗Pfdbr. 300 111, 50bzG do. do. .. . =. do. Cr. A. s. J. u. H. 12 300 — — Westfälische Bank 116. 6 6 pr. ult. Nov. u. . . 300 106,75 bz G do. do. I. 3 LA io 5 .- Soo ha, 75G Essen. Gred Ant. 600 — — Wien. Bankverein . . do. III. r3. 110 3000 - 300 98,506 Stett. Nat. Hy. Er. Geraer Bank.. 600 — — do. pr. ult. Nov. — Archtmedes do. T. x3. 110 3000 - 3090 98,506 rij. 110 1.7 3000—- 150104 30636 Geraer Hnd. u. Er. 30 — Wiener Unionbant᷑ ö 7 200 fl. — — Itrenbg. Bergbau . V. T. ö 3000 - 300 93,506 do. do. cz. 1104 1.1.7 3000-209101, 0060 Goth. Grnder.⸗ B. 600 S5, 006 do. pr. ult. Nov. — — Baropy Walzw. . 1602, 0063 6G do. do. rj. 100 1.7 3000-200 100,75 b; G do neue 00 600 92 6063 Württ. Bk.⸗Anst. 3 * — — Bartz, Lagerhaus 3 rg. 9j ; . 167 an Sl dd. God. red. 26d -= IG0 io M0 do. Privatbt. S606 1115606 do. Vereinsban 3. 6 38 — ,. Bin Renft. vi bn I. . z . * ev. do. do.

do. do. 3411.4. ( 3 in. , 20MM Seco. — — o. Humbol dth. am hp. Ban Bank⸗Actien. Ban? . Hrg. .

. ö

i —

— 12 —— 1 — — — ——— — —— — — — D

O- O 0 λ, D =

491. 40. 6 1 1 ' 5

te- — -= — 2 2— 2

2 Q —

C S8 86 , , n 8 3 * c 3 *

2

— — O O

1 2

. D O * O0! 6g 11.

ec — — — —

J i f . w/

ö r = = E , e e „ d - s, d de = =

— — — — * * E J * 5

eld 3.

1000 34, 9063 b. W. Gum. 500 134, 50b Gk. f cet. Brückb. ö 600 92, 256 do. St. 1000 6003000 do. Bergwerk . . 1000 74,006 Harp. Brgb.⸗ Gs. 500 140 00536 do. do. ult. Nov. 1000 148,106 Hartm. Mschfbr K Harzer Gisenw. e. 600 1128.00 . St⸗ 1000 0081,75 G 425 25 b G 52 00 S0. 506 bern. an S0 00 b B do. pr. ult. Nov. 131,256 Hildebrand, Mh0 13 70, 006 ö Jap weĩ 130,25 bz . alte 332, 00 conv. 211,00 * 3 St. Pr. 126, 00 Hoffm. Wagenb 196, 1063 G 36 Spinn.

AW = 2 2222 3

. — f

8n

44,75 bi 110,75 bz 64,00 bz 108 50 R 120,756 131,506

— — — — — — — — ——

S 2X S 8 3 8 * 1

OO OJ

311.

*

3

ö

Kö.

w . . . ö

w

& =

—

J O en O be e C

—

1 ö

en — O O0 OOO Oc OO‚Og—— MO — 1691

or-

— . — 5 ö — — — — —— — —— — — — — 28— — S 2 828242338 S S885 85

8 Oo oOo -=

I5bhju. 75 137,506 Obligationen von Banken. der Fais. Wil. (Zinstermin 1. 1. zu 47, ausgenommen Reichsbank: 3 *,, 1. 1. annov. 10550 b36 ant. . . Eisenb. ** 1.1. loo, 00G do. Moabit . u. 1. ö. und Roslocker Bank 4*½, 1. 3.) ernat. B. Brl. 104756 do. Kl. Thierg.

Div. pro so i809] ] Stuce zu Æ Köln. Wechslerbk. i G f. Bl. A. Omn. G. Allg. El. G. xz. 100] 101000 2 do. Anh. Masch.

1005 750 2 Oobz B Anilin⸗Fab. xz. 105 do. Ba. A. Gef. 163,506 G Berl. Hot. GS. Part. 00 u. 200 162,556 kl. f. do. Ch Bau⸗P. 16 oc do. do. 1890 hoo = Soo lioꝛ, 60G kl. f. do. Charl. Pfb. 142,406 Berl. Neust. . do. Elect. Werke

M 0 Q 1. ; C O0 r * —

S S & Q σά- ́œ s . — o r

83 n ö S

Aach. Pisc. j. ö 5 1000 107,506 Königsb. Ver.. Bk. Allg. D. Hand. 1000 55,75 bz G deipziger Bank. Amsterdam. Bank 20 fl. holl. 149, 70G deipzʒ. Fredit. Anst. Anglo⸗Dtsch. fr. Z. 300 100, 9006 Ldüb. Comm. Bt. e Antw. Centralbnt. 300 Fr. 104,006 Luxembrg. Bank Badische Bank ev. — — Magdeb. Bank⸗V. B. f. Rhl. u. W. ev. — — Magdeb. Priv. B. B. f. Eprit u. Prod. bh M0 bz G Maklerbank ... Barmer Bankver. 112, 00et. bz G Mecklenb. B. 400 Baseler Bankver. Fr. —— Meckl. Hyp.· Bank Bayer. . — — Mein. Hp. B. 600 /o 106, 006 do. von 1886 Berg.⸗ 123, 756 Mitteld. Creditbt. 96 60 bz Donners marckh. rg ; Mk. 3 9. — do. pr. ult. Nov. —— m n gig Berliner Bank 103.256 Nat. B. f. Dtschl. ; 113,006 Elberf. Farb. ¶ O5 do. Kaffenverein 132,50 bz G do. pr. ult. Nov. 25? Dez. 113, 20411363 Erdmannsd Spin. do. Handelgges. 1000 n. 5001134 30 b G Niedersãchs. Bank t 35300 104008 Erin, Gewerksch. . do. pr. ult. Nob 134A 75a, 25a, 60 b; Norddeutsche Bk. 135,003 . XRͤm (66) do. Helle n. 128, 306 Nordd. Grundered. 78, 50 b; G r. Berl. Pferdeb. zoo = 15G io; I10b3G do. Prod. u. Hnd. — — — 35 Bk. — — amb. Amer. Pckf. 3. 3000 150 167 10obz G XEö s. Handels ⸗V. 150, 006 Desterr. Credit. P. — — ugo Henckel ¶ 05) 3000 - 150 ga v6 G Braunschw. Ban 107, 40G do. pr. ult IYiop⸗ Dez. S, 7 ha, 25a, 50 b encel Wlfsb. 105 3000-75 113, 756 do. . 110,80 bz do. Länderb. ab 6G. ibernia Bergwk. S000 - 75 108, 006 do. Hann. 108, 50 Oldenbg. Sp. *. lse Bergb. xz. 102 102756 Osnabrücker Bank Kali⸗Wk. 3 chersl. gb, 50 bi G Osftfries. Bk. 60 Mo 1 6090 ( Königsborn ö 96, 106 Petersh Dise. B. P. v. Kramsta. 114756 do. Intern. Bk. P. — daurahũtte Pari. 102, 1063 B ar, Hyp. - Bk. Lonise Tiefb. 00) 118,003 G osener Provinz. E. Loewe u. Co. i0ν 107,406 Preuß. Bodenered. Möll. & Hollb. 105 135 00 ch 3 Z Pr. Ctr. Bod. 6M 155, 106 Naphta (Nobel). 5000 — 100101, 99bz 6 Darmstädt. Bank . 3 pt vp. Act. Bk. J 123 5666 Nolte⸗Gas 5000 õ„100 , k f. Mk. A. angm. i335 80b; X H. V. A. G. 260 o 104006 r r. gioyd do. pr. ult. Nov. 134, 104133 voꝛml 34 Dez. 133, 902,75 do. volle. 107, 8096 DOberschl. Eisb. 105 DOrmst. Zettel bank a. —— Pr. Imm. B. xt. 268, 906 do. E. J. C. S. ¶ 00) Dess auer Landesb 77 Reichs band... 149,506 a , n Deutsche Bank. n 1557 75 bi G Rostocker Ban . 64 506 vers . . do. yr. alt. INop. u. Dez. 159.304,60 b; Russ. B. f. ausw. 5. 7 t P 67. 1063 K vers 000 -= 200 7,20 b; G Dt. Eff. Hahn hoo so 110 7M bi G do. vr ult. Nob. 66, 25 a7, 30 bz, Dezbr. Bbbab7, 1b; Tiele⸗Winkler z ; . ö 116, 8096 Sächsische Bank 6 6 S600 118, 406 . eregeln Altal. vers bbs 9e ' ; 1 118.506 Schaaffh. Bk⸗V. 6 6 450 105.75 Grbv. P. D. versch. 5000 - 1 66 6 116,256 Schlesisch Bt ⸗ V. 7 5 3000 - 3001 12106 Eee en Garten

Marienb. , n. ult. 2 bo, 40u60, 25 b, Dezbr. 60,25 bz Csakat⸗Agram. 5

Ndschl.⸗ ar. 4 . 500 0. 101, 706 Du x- Sobenbach 19 12

Dstpr. 2. ö . 00 76. 55 b; do. p. ult. Nov.

ö. . 60, 75 bz do. p. ult. Nov. 70. 0b), Deibr. O. hn 70, So bz do. St. ⸗ Pr. Lt. 6. 121

100,50 5 Saalbahn .. 0 . 300 4A 21 50 b3G Gal. Carlux. B gar.

201 003 B Stargard. osen 41 ; 300 102.006 do. p. ult.

S3, 10br G Weimar ⸗ Gera.. 0 300 4 12.70 bz B ö St. *. 7

3 4

47 7 44

—

190,50 bz G ugo Bergwerk. 68.506 nowrazl Steins 148. 00bz3 G , r 107,50 bz G Jeserich Spłhli. 0.20 bz Faliw. . Aschersl. 105,75 G Rapler Mic in 242006 , rgw. 1000, 300 35,00 b G Raufm. nstdrck. 600 80. 75 Lette, Dpf, Elbsch 113.70 Reyling n. Thom 219.25 G Röhl m nn. Stãrk⸗ 72 00 bz GS] Köln. Bergw. . 87 25 b3 G3 Köln⸗Müsen. B 186, . do. do. conv. 133 906b G6 2 3 König Wilh. ex 145, 80G S ] do. do. St. Pr. König. Marienh. Königs zelt. Przll Rhrbis dorf. Zuck Turfũrftend · Gs. dauchhammer. do. conv. ] CLaurahũtte· do. pr. ult. Nor. decpoldogrube. Leopolds hall. do. do. St. 92. 5 b; G Ludw. Ewe & Go 3. 80 Lonise Tiefbau ö. 14275 do. do. St. 100,906 S0, 80 G ö . 128,50 bz G lg. Gas 105,106 do. 1. e. do. Stra? . 79.25 Marie, 55 Bw. 151,303 Marienh. - Kotzn. 55, 20 B Massener De S6 MbzG. Msch. u Arm Str 94,00 kl.. Mech. Wb. Sor. 103, 090b B Mechernich. Bw. 163.90 * Mend. u. Echwrt. 79,006 do. do. St. Pr. 127.00 bz Mix u. Genest Tl. S7 75 G6 Yen uHlbSt⸗ 138,50 b Neue Brl. Omnb. 77256 ö. ; 82 0063 G ; — — Wagenfbr. 69 25 b36G N. ag⸗ & 60bz, Dez. S9. 0a, 190 sw. Bolle

140, 9b * ; ö

do. Elod .. do. px. ult. Nov.

*

8 Do 2. de O O CO MOMO!

t- t- — DSO 2

. D

6. 3

e. unk. 62. al ern tz. 125 4

. Hyp u. Kchs. Meininger do. unk. b. igos 0. Prm. - Pfbr. Nordd. Grder. ev. Nürnb. Vereinsbk. fälzische om. Hpb. J. rz. 120 do. J.. 100 do. conv. T3. 100 do. II. TN. neue do. V. VI neue do. conv. r3. 100 Prß. Bderd. rj. 110 do. III.. Il. r. 100 do. V. rj. 115 do. X. T3. 110 do. III. Illl.II. 100 do. XII. T3. 100 do. XIII. I. 100 do. TIV.3. 100 do. XI. x3. 100 Pr. Ctrlbde. rj. 100 do. 1880-85 do. 1890 ut. b. 1900

do.

do. Cgmm. Obl. Pr. Sp. I. B. I. 20

do. VI. x3. 110

do. div. S. rj. 100

do. rz. 100 Pr. Hpot. A. G. Ctf

do. do.

*

110,306 Boch. Gußst. (103 o. Gub. Hutfbr. 104, So G Buder. Eisw. (102 . 3 ompt. 117, 106 Centr. Hot. (l 10 ot. 8 — — Dess. Gas (105)

133,506 Don. Dmpfsch v

i 8

rt

— O OOO OK O Ot

83 — 9 — 00

6. Imm G. abg. do. Zutespinnerei do. ge gg ; do. do. St. Pr. do. Masch⸗ Bau do. Neuend. Sp. do. U, . do. Wilm. T Berzelius . ö. Masch. Blismarckhũtte Boch Bgw. Vz C. Bochum. Gußst. do. pr. ult. Nov. I Bonif. Ver. 8 n,. Brschweig. K

do. . do. ,, Bredower Zucker Breest u. Co. Wll. . Oel .

.

te & Co. Met. ö. 1 Ghemn. Werkzg. Gommern. Bgw. do. do. conv. Concordia Brgb. Gonfolid. Schalk. Gourl Bergwrů. . n, . ö — anz. Delm. Ac ö 102.76 bz do. do. St. Pr. 17,26, . 27 Hao oh . 2 do. Jute ⸗ Spin. 1 2h 18. M Po ob: G do. Spiegel 3 81 . . Dez. Il. h bĩ do. Thonrohren

zob t. G. g Db .

Cn berg. dern ox 3162 . ee nr gez 1556 J Ausländische Eisenbahn⸗Stamm ⸗ und Stamm⸗Prior.⸗Aetien. ö. 3 200 f. P 17, sohn 3 4 in gh

1000 u. 500 AÆ 69 60 * Albrechtsbahn .. 3 1 1 200 fl. S5. —— ult. Nob. 77 5zo bi, Dez. 77, So i. Bau- Ge/ 51

ter- 12

to C= d. . ö *

*r

*

7 . — Q —— Q 00

* *

— — L LSC LLB KL L L . — — C O — M O0 Q — 1 O

W — 222

* 23

ö * I . SR S G&S

w O 88 * 8g — — V 2 3 8 2 7

O — 2 0 Q A — C OO OO

C. 8 C

— 2893 e = 7 , O o G Ce w F, o =

1818801 * c c . c . . . . . . . c . . ö ö 6 2 6 ö ö ö 8 ö ö ö 6 6 2 F 8 8 6 6 2

K . 8 2 2

—

G NW , D D / ‚ J J , D/ B - G- R /, ' ', J - - - - s - - - 2 X -/ - 2 — —— * - — 2 — —— —— —

* 22 —

C .

C ec C O o gd oo C M O O Q

2228 t 2228

Sr r . . [ — —

2

— — —

d . m . ü 8 R ö ö ö 6 6 6 ö 6 ö 4 ö 3 I

de C C.

cor - O, em- = 8 —— R 5 d

o Odo en S O O O OQO (OMο

— — 2 ö

X .

3000 - 100 115,506 Brem. Bk. .

3000 - 1001111, 00 Bresl. Dise. ⸗Bnk. 3000 - 100 100, 606 do. We . 3000 - 100101, 50 Brüsseler . 3000 - 100102, 808 Chemn. Den V. 3000 - 100 103,006 Coburg. Creditbk. 000 -= 100 95.25 bz Dänische Lom. B. 000 - 100101, 306 Danziger Privatb

133 60bi G 394 56606 121,756

5, So ch 76,006

2

C C D D t c r , s c m ö w r m m 2 w m 2 2 C . w r O . m m .

. 4 O O 82 C i t m r r r m 84 O O — C0 e-

10 O1 * J 8

A - — — 9 20 2 = — E 0 2 — 2 6 * O CMC Oo

ö i , ,,

*r

.

114 6h ch 27 König Wit.

,. Königsb. NMasch. 6 Pf. Vrz. A.

ngens. Tuchf. ev. Nichtamtliche Curse. , . ke ir, . Gas-, Wass. n u. T. 8. Fonds und Pfandbriefe. Lindener Brauer.

36, 8. Tm. Altonaer St. A. 331.1. 7 3 . 96,50 B

49, 356 s Augsburger do. 1.4. 10 2000 - 100 95, . 166, 50 G Cottbuser v d do 130, 00bzG Duisburger do. 115. 00bz ildes eimer do 5h, 0906 onigsb. J. v.] 69, 75 G Liegnitzer St.⸗A. 11,75 bi Mannheimer 5

do. M. Kidbac .

o. Potsdamer do. Schöneb. Gem. A. Stralsund. St. A Weimarische do.

1000 90 ö Wiesbaden do.

1500 89, 256 Bad. Anl. v. 52 1090 a 90h Bremer Anl. v. 92 9bz Dz. 08a 8, 2a6 , ha 364 hey. 66 1000 151. GöbG⸗ 24 z00 13. 15686 8 g. Gent n. 1000 72,006 Desterr. Ung. Bk.

2

2

rt. S2 O M O

* tor

—— 2 — — — * — 2 — — — — — 800 2 — 14

2

de es — 965 .

2 2 do O ꝶ i K O

. / = E . r - . e . .

2

—— —— — — — — — — — — —— —— —— ——

— di

— 2 —

16 L obiG 94, 75 B

1

— 8

P RLC LCKCKLRLKLKLC—LLLLERENDLKLKKLLKCLRLKCDLL

—— 1 — 22 — — —— — —— ——— 2 — ——— ·— —— —— —— ——

2 —

= . D = — — 22 6 26

—

x r 12 —— — 8

— D

—

n — w —

14,75 B 1200 53, 566 goo / joo Sl, 566 300 * 506 600 28, 256

——— 2

— —— — w

E SSO O O ,

C m i . n . i 3 4 R

—

— E

— .

s Hobi ch Rerrabahn .. Iͤ0sio ; z 5 , oö 75 b⸗ Kaschau Sderberg

ee Aer tugeiñ . ö 99.0906 do. p. ult. Nov. 66, 10466 bz, Dezbr. 665, 90 b; Kronpr. Rud. gar.

Dortm. Gron· E. do. p. ult. Nov. Eutin ⸗Lũb. St. A. . Güterbhn.

—— — en

* & 8 S, o 8 8 8 0 8 S8 O Odo cs

V . 3 3

d. R — 2 2 — 01

—

1

8 * 8

8

—— —— —— 8D — —— —— — — — ——— — —— — — —· — — —— — —— ——

obo o hr Oh e ooo = oo i o bz &

= — — — 4 — —— 1 — 2 2 * 22 228

lberst. Blankb. looo =- 600 M 10225 Aussig· Tepl 1.1 abg. . 6e. 408, 00bB i, Nordwestb. 5 ld 11.1.7 ,,,

1dwh. Berb. gar. 19 oᷣ00 fl. südd 225, 10 bi G B r r s, . 1.1 180 — — 3 ult. . 7 und Dez. 24 J 8, ,,.

Lãbed · Büchen .. 71 1 00 * 143 bb: do. p. ult. Nob. . ͤ 44 — — . n lane 5 5t I 11 200 . S. 1 di n Wag.

do. v. uli. Nop. 1142, 5a 43,25 b. Dezbr. 142, 7 bal, 35a. 10h G ö Westbahn 71 7165 1.1.7 200 au k . p. ult. 3 97, 90â, 70 bz Dez. 97. 7 30ꝛ obi Surerfohlen cr do. Wlll. Brm.

66 , , ö 1, 0d , * b . . . 1. 101 1014 1.1 6 ig do i,, , 3h . 11 26 als R. * 4 Dvnamite Trust ö 136 e g. Nordftern Brgw. 1 a, bo b;, Dezbr. a, 30 br 6hrader. 3 — ö , .

Narienb. Mlawka 11 11] 1.1 600 G60. 25 b do. v. ult. Nov. 189, 602,90 bi, Dez. IS9, 70a obi do. yr. ult. Nor. u. Dez. 136, 102, 7, S bi ] Dberschl. Chm. .

re

8 2 — 83

— K

—

623 —

. — ; = i m — Cx C O = — — & , Om

.

ö —

863 —— — D = — — —— — — — ————— — — — ———————————

— *

hoo Fr. O goooioo ].. 84 J7öbi