221

hoo 39 35h Welch selbahn.— — b Ju looo -- I0ονο b .- - Schweh. Nordostks 6 C 11 Soo Fr. Jios do 3 38 G sb . . ᷣ . dö. pr. nlt. Dez. Jos, sol lob b ν 3b

* 4 5 S8 50h Amsterd.· Rotterd. 48 . . 9

'

Sũdõster. (Lomb. .

¶ Ver. Arad. u. . BValtische (gar) e . (ger)

r. Dombr.

er er 12, es Hogtau Breft zr. 3 Russ. Gr. Eisb gar. 8,56 do. vr. ult. Dez. Rufs. Süůdwb. . 5, 93 do. do. große 5, 93 do. vr. ult. Dez. Warsch. . 5 9

79. 706 Warschau⸗ Wiener ler 77,50 bz G Wladikawkas Obl. gar. . ö . ifornia Oregon r. 1918 107,80 63 Central Pacifie rj. 1895 100,506 do. rj. 1896 a,. do. xz. 1897 27,10 & do. rz. 1898 ,, 96 ** . ö J. cago⸗ Bur 90, 50G Denver Rio Grande

. 106 Manitoba 6 var niz 63 obi & Northern ⸗Paeifte J. de. . n oB do. kö. 3. . do. Railw. Dxeg. n. . Gb.

h so bz B St. ö Valley. 103, 006 South. Paeif. of K ö

„90et. bz t. Souis u ran o 102, 90 et. bz G do. 102906 St. Huis II. Ine. B. S6 006 Aachen · MNastricht 2 . Anatolische Kisenbahn 6, 25 G do. do. klein — — Gotthardbahn — — . Gisenb.⸗Obl. gar. — — do. lleine 90,50 bz ö. Mittelm.⸗Obl.strfr. Dl, 10 bz König Wilh. II. 8 90,50 b; do. do. Ol, 80 bz Lzivorno⸗ glorem 0,40 bz Deste de Minas — — Port. Eisb. Sb i. C. 2. 1.92 — — do. do. 89 i. C. 1.4.92 — — Sard. Obl. stfr. gar. J. NH. M2, 00 ebBkl. f. do. do. kleine 101, 00bz . Centralb. 1880 90, 60 bz do. 1883 9l, 25 bz . do. 1886 — — do. Nordostbahn. 90, 60et. bz B Serb. Eisb. Hnr. Lit. A. 100,30 bz G do. do. Lit. B. S9, 10G Shi Gold⸗ Pr. steuerfrei

— — do. do. 1891

625 u. 125 Rbl. M. 92,756 Sld⸗ nn, . 625 u. 125 RbI. M. 78, 60 * tieine 1660 u. I Rb. Miiol, 0 bi Br* 3 Cn) gar. ö try 100 Rbl. M. 101 Sb b; B * do. do. 1835 Maährische Grenzbahn. —— wee ee 10er ⸗ S6 56 b; S do. do. 1890

Mähr. ⸗Schles. Gentralb. 68/5 0et. bi G Ber Wilhelm ⸗Luxembg. Bahn . t. e 5

r don e, g n. zz

Pfandbriefe und . Rh. Syp.⸗Pfbr. 90 , . — Deutsche Nat. ⸗ Bt. 54 z — Südd. Bod. T. * ĩ

k Sypotheken · Vauken. do. Ser. 62 — 65 4 1.4. 10 2000 - 100102006 Dis conto⸗Gomm. 11 13h zoo bug Ungar. Credit Bt. . nl e, f. ZT. Stücke zu do. Ser. 62 = 665 3 2000 - 100 95,306 do. vx. ult. Dez. ö ba ] 79, 90 b; 36 pr. ult. Dez. LG. f. Bauausf. 3 Defsf. yfebr sĩ . 101 506 do. Gomm. Obl. 37 1.4. 10 1000 - 00 95,306 Dortmd. Bank V. 6 io 30h V. B. Hmb. 60 Io 1 ⸗ Adler Prtl. Cem. Braunschw⸗ Hann. . 000-200 101 00h Schles. Bodenerd. 3000 - 150103, 606 Dresdener Bank . 10 3 139, 10 bz G Wrsch. Comm. ⸗B. P. —, Admiralsgartenb 000 -= 200 93,70 B do. do. xz. 110 4 3000 - 1501110, 90 do. pr. ult. Dez. 138 70a, Cet. 1393 35h do. Dise. Bank P. —, Allg. Electr · Gs. ; do. do. 3000-200 101,006 Dresdener Bk.⸗V. 1000 los, 75G Weimar. Bank ev. ö 1. Gnt. Guan. 300 1llbobzG do. do. L. 35 1.1.7 3000 - 200 94,756 do. Cr. A. s. Ju. H. o,, . Bank do. pr. ult. Dez. 300 106506 do. do. II. 311. dᷣo00 = 200 9.6 Essen. Cred. Anst. ßo0 123, 106 Wien. Bankverein . Aplerbed Steint. 3000 - 300 68, 10b3 G Stett. Nat. Hy. Er. . Geraer Bank. 600 — — do. pr. ult. Dez. mrchimedes⸗ 30M 300368, 0b G rz. 110 45 1.1.7 3000-150104 256 Geraer Hnd. u. Cr. 30 — Wiener Unianhank ⸗ Arenbg. Bergbau

3000 - 3090 93,B50 bz G do. do. rj. 110 1.7 3000-200101, 506 Goth. Grnder. . B. 600 885,806 do. pr. ult. Dez. Baropy Walz w.

( 102,006 do. do. r. 100 1.7 3000-200100, 75G do neue 409, 600 92756 Württ. Bk. Anft. * Bartz, Lagerb⸗· 3000 - 100 102 00bz G Slidd. Bod. Creed. 2000 - 100 102, 00bz G do. Privatbk. 600 111,806 do. Vereinsbank 71 Baug. Brl . ust. 300M -= 100197096 do. do. 4. 10 2000 - 100197, 50 bz G . Comm. B. 200. Sc. — — do. ö — 3000-200 113,10 Bank · Actien amb. Hyp.⸗ Bank 1500 n. 750 I37, 006 Obligatignen von Banken. . do. FRais. Wilh. ö ,, (Bingtermin 1. 1. zu 406, guagenommen seiche bank: si. . 1.1. . . 6 ,, 3 Moabit.

; . 66 u. 1. 7, und Rostocker Bank C 1. 8.) ernat. B. Brl. 196,090 & Obligationen unn fee her Sesellschaften. . gl. Thierg.

— 5,506 Div. pro 1880 1891 Stucte zu * Köln. Wechslerbk. ob, 50 B f. Z⸗*m. Stucke zu gi ö. n , K 1 Di ö 6. 51 . kö . . ; / and.⸗ 3 eipziger Bank.. hie Buy . n, ,. . ,. . ö

. — ; nglo⸗ r. Z. 100,006 üb. Comm. Bk. ev.

. unk. Wiso! 1. 2000 - 200 102,25 bz . 5 I04, 50G Luxembrg. Bank. do. do. 331. 17 3665 -*66 3365 356; Badische Bank ev. — — Magdeb. Bank⸗V. 56 Hypb. xz. 125 161. 1.7 1500—75 117,50 B B. f. Rhl. u. W. ev. — — Magdeb. Priv. B. do. 4 versch. 3000 —- 100101 006 B. f. Sprit u. Prod. 64 806 Maklerbank ...

2. Hyp. u. Wchs. 1. l. 1.7 3000 - 100 94,8006 Barmer Bankver. 111, 806 Mecklenb. B. 00 / 0 Meininger. 1.1.7 3000-50 10, 0bz G Baseler Bankver. — Meckl Hyp.⸗ Bank do. unk. b. ig! 102, 00 bz G Bayer. . — Mein. Hp. B. 6 O/o do. Prm./⸗Pfbr. 4 1.2. — — Berg. Märk. Bnk. 123, 75 bz B Mitteld. Creditbt. Nordd. Grder. ev. 4 1.1. 101,50 bz G Brg. Mk. Ind. Gs. — — do. 9 ult. Dez. . 103, 006 G

ö 2 *

105, 50 b 161 666; po vos 16, 506 88 306

— — do. — — do. do. P — — do. do. Lt. B. ( Elbeth.) 988, lo G Ostrau⸗ Friedland. 97,50 G 1 sen⸗Priesen 98, So bz aab⸗ 5 Gld.· Obl. 958, 06 Südösterr. B. Eomb.). — — do. do. neue... 101,256 do. do. Gold gar. 103,25 do. do. Gold) Ung.⸗Gal. Verb. ⸗ B. gar. . Jordostbahn gar. ö O. gr. Eis. G.. 85 hobõ do. 1000 9 500 100 ghet. Silb. Aal. 3 ; .

C — — 2 22 — 2

— 2 4 141

686 ⸗

1000 do. 225 2 = *r? 500 3 .

99, 0) Gan Schwe. Union . r. 75 bi!

2. e . . ö . . . . De, er ml, De. . H, ö bb; do. pr. ult. Der. Job, Seb ba, 25 b; Westfuil. St Act. 31 33 sd] 111 bo Lire ö Met. bi

99, 90 bz do. neue 500, 4 — 14 ö . ; ; . Italien. Neridion ; * . dbb 83 5 26 ob Dentsche Eiseubahn · Stamm · Srioritãten. 66,50 B . do. px. ult. Dez. 126, 30a, 0b; Altd.-Colb. St. Pr * 41 * 1.4 112,753 128,206 Ital. Mittelmeer 58 514 17 12500 - 500 Lire 193,008 Bresl. Wrsch. do. Li / 13/2 5 49, 00h. 6G — — do. pr. ult. Dez. 107,504, 90a, 75 b; Drt. Gron. G. do. 41 41 113 6063 zooo -= 100RblI. P I, Sobz Jura Simplon 0 ö 24 200 Fr. —— — Marienb. MI. do. 10300 bi z000u i000 νl. REI, 60 bz do. do. St. Pr. 2 500 Fr. — — Mceklb. Südb. de. 17419 bi 71,30 bz Lüttich Limburg 500 Fr. 19,350 bz G DOstyr. Süũdb. do. 107 50b3 G I0 lu Q 100,80 bz Luxemb. Pr Hur *. 35 1 500 65, 10 b G nitzer ö do. do. kleine 9 100 RblIl. MN 100, 80bz do. pr. ult. Dez 64, ubs . Ha h bz . 75 bi Warschan · Wiener 16 60 Rbl. y — — Schweiz. Central 6 41 11. bo Ir. 15, 7I36bi Weim.⸗Gera do. SG bDoG 8, 86 b. G do. pr. alt. Dez. 195 266, T6 e bob. Do. pr. uit. Dez pl hbal 14 Set. I IS 7 po bi

ö. ö 55. ö e . 0 alzw 1 z G. x 1 ü glberf. Jarbenft Lis so dic do. Porti. Jem. 166065 166, 36 Erdmnngd Fi 1 90 bz . Porl. Cem. 1096 7 83 . Jndustrie · Actien. Eschweiler . 300 79, 25 b Ges. econv. 100902 . co widende ist event. far 16d o resp. 1601 a3 angeseben) . Nal. 6 K. 6 6. . , . wi . 10200 - 408 Æ B86 75b5 G6 Dio l dende pro Iso 6 , . . Ma . . 2 . 335 ** 108 S7 40 bi G . e , c ; 15d gras. ids . . m, we, mn. . ; 2509 560 2 56 358 do. Vorz. 75, 75 G agg nan Eisen. 1009 310 do. do. 2m Pr. 65 Tire 36 66 255 441066 Ge senkrch. Baw aao c 137,25 b Pongs, Spinner. 5660 i S7 56 b; Gn D 219,006 do. pr. ult. Dez. 37à 136, 40a137,50 ö 10 150 geog. It 13) * 3 66 ö 6 60 c wee eh, nn, oog. cho is,. ioo 6 , , . Ine ö, n GRennb. do Frz. * 1800 30 οο6οObiG do. , 98 256 Rhein. N . 2000 u. 400 M 44. 2566 K 1000 67,9016 Germ. Vor · Act 87 25 bi G Rhein. Sthlwrk. ö n w . ö. . 4 zoo ö 5b G k.f G:rreshm. Gig ä , Riebeck Htontnw. 3500-5060 Fra e 9 6G 35 erber 1000 131,75 bz G G esel. Prtl⸗ Cm 72,00 ö. Brnk. W. hoo Frs z 0 önb Schl 300 190, 00bz 6 Geadb. & S. Ba. 52.256 Zuckerfabr. 1000 . ö Schultheiß

383838 ö

Rr

— — — 3 8

ö

eck ⸗Büchen r

. enberge Ludwhb. 68 / 69 gar. Main ⸗ Ldwh 75, 76u. 7Scv. do. do. v. 1874 . do. v. 1881 Met grießꝰ gr 2

23 T. anz⸗ Dberschles. Lit. B. do. Lit. E. do. Qrdschl. Zwab.) do. Stargard ⸗Posen

m che 9 ö.

x = O λασ. : .

Les! I & e S e en Tess Ser, Se Si e Gee, d d, mm.

= dĩ]

33333

8 ERERRBR

38 3

.

U H bd bo , m, = = —

C 2 00 2 0 2 8 8

, , , ., = r — — — —— do — M — — — 2 2 * . * 1 2 2 8 * 8

D 87 S

— =

& O e , , = = = , , , = = , e = e , r = r n - , re, - e , = r mr, r

CG — — — ——— — — — — 2 —— —2— — —

, , m, , , , m. = . — — — — —

385 65? 3335

e — —— — —

* — m

* 38

god is 75S; ; = . J. 6e, , n G Eisenbahu · Eta um m⸗FBrior. Metien

1065 were ee . . inn a S5, 196 Brünn. ö . 53 . 300 64, 00bz G Gaisbergbahn — Paul. . St. 25 21 — 83 99bz cen ahe B lr r, und Oriigationer. 110 90bz Si. 8⸗Ta. Stuce zu 185063 G Starg.⸗ Küstrin 1892 1 1.4. 65 500 u. h 3 Valley D. . 11. 17 1000 ahn v. 66 1.1.7 mob Joo ö Saut Aetien. Div. pro 1600 1801 8j. Z. T. Stl de zu ch Grf. Bnt Sr oi 6 55 Li 336 - — 12 öbz cd Rieler Bk. S0 9υο 8 16 ö 600 — — Pö do br Bvof. Sprit. Bt k 82, 90bz reuß. Leihh. cx. 1 1000400388756 150, 7518 Nealcreditban? ; 1000 3808 159. 4663 Rhn.⸗Westf. Bt. ; 300 S5, 75a Sãchs. Ban 87, ; 500 67 600 bz G Schwrʒꝛb. B40⸗ ; 500 . Vereinsbł. Ber! 500 92,100 Obligationen ö. eller r er beter. 108,25 G Brl. Cichor. cz. 103 4 1.1. 137.5098 Br. W. Börse 193 . 4. 135, 8096 Dtsch. Ag ph. xz 105 a1. 1465. 5 be. Pork. Berghang. 41.1. l ob; G , Br. 4 1. n . 9 , 112 Königsb. Pfrdb. 106 271,003 G Russ. . infabr.

. Ju Liquidation befludliche ac iat.

. . Bauges. f. Mittelwohnung. zoo pn — ro, 1066 2 giquidati ten werde 12435036 an ift e , wen. . * k ** 109 306 Indnstrie · Actien. 485756 (Dividende lst event. für 1820101 resp. fÜr 1991,'02 ange eben.) 160,556 Dividende pro * . un

T .

102,75 bB Aachen ⸗Höngen . ö 114,256 do. conv. 137, 706 Alfeld ⸗ Gronau —— Ilg. . 200 006 alt. Kohlenw. 75, 6606 Annener Ghst. cx. 1000, 8006 — Ascan. Chem. ex 1000 105, „56 128, 75 G 35 G69 b; G 108 50h36 Berliner Aagquar. 10425 do. Cementhau 70, 006 do. Tichorienfb. — — do ucknw. Wll. 70, 0G do. WkzSnk. Vrz. 125, 806 Birkenw. Baum. — — Brnschw. Pferdb. N74. 50 bi G Bresl. Br. . c 168, 90 Brodfabrik

129, 756 Carol. Brk. Sf 40 0063 G Tentr. Baz. f. 125. 096 Chemnitz. Baug. 86 308 do. Färb. Körn. 127,30 bz Contin.·Pferdeb. 14.403 Cröllwtz i ev. 96 50 Deutsche Uzyhalt 127 50G Dt Ind GS. * 35.30 do. Verein. Petrl. 55 00 bz do. do. St.⸗Pr. 19 006 Eilenburg. Kattn. 74,90 Eppendorf Ind.. e g bz B . S. .

28

w

. O 2 Rede 2

Weimar ⸗ Geraer Werrabahn 1881 — 86. Wismar Garow

. gar.

Böhm. diordb Gold · Obl. Buschtshrad. (Gold) Obl. ö

n, .

.

C —

. 2 . 3 d, , . . . ; e , de. r t r = 8 m d m n n o n r mr =/ r r 0 0 0 o n n e , n mr n n r r

& & & & - g 0 g, S 8343388 *

—— —

D c

2

1063, 3 kl.f

— — Groß. * — — Ivangor. ombrowo . S8lL 50 bz G w 100, 506 108.506 Kurt · art Asow E 99, 50G do. 188 100, 80 bz G 96,606 Losowo⸗Sewastopol ... 98,50 bz G Mosco⸗Jaroslaw .... — — Mosco⸗Kursk S5, 906 Mosco⸗Rjäsan gar. .. S4 606 Mosco⸗ Smolensk gar. So, o b G . — — 1389 — — 6. on dini gar , 97, 106 Raschk⸗Morczansk gar. . 7, 00 et. bz B Rvbinsk · Bologoye .. Sl, 006 do. II. Gm. 000 = 200 fl. S. 81,50 6 Südwestbahn 2000-400 M 100,690bzG Transkaukasi . gar 300 fl. ö S0, 90 rr T, gar. 300 ü — — do. kleine

82 —

de — — — 20 — — 2 — — —

, m, , n, m,, , , ne, , e, d me. oo — — — — — — d — — — —

*

— — — — —— —— —— — — — —— — — — — — 1

* .

ö

d , . , , s, , . 3 .

Dux⸗ rag 9 O blig. eng, Westb. n , 4

D C - — — LKK C · NO P &, „ „ R , e „ L r „ -=- -,

x 2 — 1 — — — — — 2 — — —— —— —— ⸗—— — *

8 S2

2

4 — 33 tanz Josefb. Silber⸗Pr. 4 ünfkirchen⸗Baresz gar. .

liz. Carl Ludwigb. i ,. do. do. 1890 411.

J Ferdin. Nordbahn o , 2. ö

gasch . Odl. Rh. ' do do 9

do. Silb. Pr. 9 Kronprinz Rudolfsbahn. do. (Salz kamr) Gold ,, strfr.

— — — — — e OC * 8 S = 6

1. 1 2 . 1 . / 7

2 —

—

28

C C QO —· — 2 2» 0 86 —

8 QꝘ⏑ —TG

— — — 18 — . C e m . w . ü ö w ö R 2 R ö 2

17 00636 Se gs Kammg. 131,508 do. do. Vorz.⸗ Act. 19 566 do. Stickmasch. S806 biG Sãchs. Thür. Brk. 219 00 do. do. St. Pr. SI, 50bz G do. Wbst.⸗Fabr. 140 00ebz G] Saline Salzun 1. 99, 30 bz 2 & Wa

100 10 224,256 Gk. 5 Glauzig. Zuckerf 1000 127 00G Göorl. Eisenbhnb. 600 91,506 do Maschinenf. c. 300 980 106 93 iner Werke

—‚— 00

*

16606 Geh. Berg

6. z Vereins conv.

doo Fre,. Fg ohn G do. St. Pr. 1 119 1909 1, g big n g 566 . 6, 06 b; G Victoria... 10 1000 ö 26 u. Zg boo Lire . ; Bergische 1000 70,00 Jamb. Am Vct S4 006 300 do. pr. ult. Dez

j . rtmunder ooo . Soo Lire p55 Kö sooh i , zoo / 1o60 StPr

do. Union do. . ey Düss. Hoefel do. do. Et. Pr

. Rieb. Io 7 bz do. do. Litt. E Hansa, Vmpfsch

kö

Union Grat

* de

1

& & —SSO—ä᷑äää 0 00 i . . . 8688 6 a ö ö ö w

K nne, ,n.

= — 4

— ——Q⏑ Q ¶ 2 23 — — e e.

S — A — — 20 — S O Q = O ü , o = W S

T

104, 75a, 40a99, 40 b; Iker Gruben 97, 660K , , . F. 71 ori B Schles. Bgb. Zink —, do. do. St. Pr. 13 voßi 6 do. Portl.⸗Emtf. 19, 00bzG do. Kohlenw 92506 do. Lein. ö 30 L258 006 Schulz ⸗Knaudt. 127, 60 6 Seck, Yühlenb. 147 006 Siemenz, Glash. 91 7563 Spinn und Sohn 127,75 bi Spinn Renn u Co 6 6oQal 28,30 b; Stadtber , 1300036 Staßf. — — St. ⸗Brd. ir C. — — Stett. Ch. Didier — do. (n.) Dampf. C. 108 00bzG ] do. Straßenbahn 111,25 6 do. Vulkan B. 118, 5608 do. do. St. Pr. . 103 117et. a, 80 bz n ,. Zink 106 163,00 B St. ⸗Pr. 1000 301, 75G i Legi St. P. 600 8,508 Thüringer Salin. 300 15,506 do. Ndl. u. St. .J. 1000 36, 90 G Titel, Kunsttöpf. 300 137, 006 Union, Chem. Fb. 500 50, 00b G U. d. Lind, Bauv. 400 94,25 Veloce; It. Dpfg. 500 34,25 b B Vr. Köln⸗Rottw. 300 131,00 Ver. Hufschl. Fbr. 1000 — — Viet. ⸗Speich. G. 1000 132, 106 Voigt u. Winde 1000 92,506 . Schlũt. 1000 114,256 Vorw. Biel. Sp. 1000 81 ,b0bz Westeregeln Alk. 300 53, 906 Westf. Irht Ind. 1000 110006 do. Union S.. P. 300 — — Wiede Dampfm. bo0 1470063 G Wilhelmshütte 600 22.50 Witt. Gußsthlw. 300 4150 Wrede, Malz. C. 600 117, 00bz Wurmrevier .. 1000 16750 . verein. rankf. Brauerel 600 51, 25 bi ellst. Fb. Wldh. 15 Nö 25G elsenł i n 1000 137,106 Glückauf

ö do. conv. 9 3 Berichtigung. (Amtliche Course) Vorgestern: Gr. ichtf X..

Kurfürstendamm⸗Ges. 18586. — Gestern; Preuß. Gummi B.⸗Fckf. . ö Cons. Anl. 3 0 85,806. Bielefelder Mia inen Gum . Schwanitz

jooo Hs. z5bbzs 145, sobzG. 7 gon 0198 25 bi 1060 63, 006 ö ., 5 66h; G König Wilh. Bw. gr g, ig h Iön e Hier,,

R e, ,. O, 2 2 . Nichtamtliche Curse. , . 89, 25 G ger, . Gag⸗ 70,008 Wass. u. TG 234, 50 R Fonds und Pfandbriefe. Lindener Brauer. 147 006 Lothrin , n 3 Sta Fir , bos oB . ig 8.25 Altonaer ( a — do. 26600 = 100 . . . 3 108,506 Gottbuser v. Sd do. do. . II. 130, 9006 — er do. Möobeltrges. neue 16,75 B 6 . . er, 54,506 önigsb. LL. 9 rauh e. 69,506 Liegnitzer St.. do. U. Vor Act. 113,25 b 6 ö. . Niederl. Kohlnw.

k Eisen. M.⸗ — rnubg. Brauer. . n Les ö Dr i rn. 71,756 r . do. do. St.

S0, 25 & Schõneb. Gem. A. * Fb. 96.756 Stralsund. 3 3 otsd. Straßenb. 62, 90b3 B Weimarische do do. do. 22 I 80bjG Wiesbaden do. Rath. Ovt. Fabr. 88 00bi G Bad. Anl. v. 92 Rauchw. Walter 102206 Bremer Anl. v. 92 Rb.⸗ Ind.

oa (M2, 0, 40h Sen Hen. ver . . Nat fd. Sz. .

67

X — 75 —— — — —— — — —— — ——⸗ W ———— ——

22

* w — 2

— — Q — — 82 *

4

. . ö ** . . . . 0 8 8 2 83 WJ

1 —· 2 — — B — — — — —— — * — J r L = E K R KL „ K S & , s, = ,

83 r,

d. ü

134 506 ; c. 12

) 892.006 1000/1500 28,006 1000 73, 75 G Harp. gb. ⸗Gs. 500 136, 90bi G do. do. ult. Dez. 1000 148, 006

1. 600 sis po ; sidooo / Sools3 006 3 Lehm. Wllb.

— *

Ds 8 881 S1183 SS dd T DT GW D-

—

Pr. Pfthr. JL. 31. do. II. Abth. 371. do. III. T. 116371. do. TV. T3. 110331. 36 . 60 x

olß. e . Ii volt. dt, II. Il. 69 3. ev.

do. do. Dresd. Hyy.· Obl.

2

. — 128d 0. 11

22

42010636 emmoor Prtl. G 52 008 brand k. S0. 50 G bern. Bgw

79 00 do. pr. ull. Dez. 131,256 Hildebrand, d, 70 006 bel . Farb

130, 006 örderhůtte alte 331,506 conv. 211. 80636 . St. ⸗ Pr. 125,50 Hoffm. Wagenb. 198.006 36 Spinn.

. . * * ö Q

. 6

de e-

—— 9

O

=

160, 00h 147, 00 b 82, 25 66 168, 756 58.106 103,50 B 17,506

gh, 00 bz B Sl, 006 94,006 74,00 bz G 13,25 B 117,006 S6 25 G 185, 006

m bz G 15, 566 gõ 0oG 17 66h 71375 B

—

3

8

—— S c ο &cꝙ&̃ æę .

88 8 2

2 — 00 282 53 8 ö 180

rot- —

— 2 — 8 82

2828888 C G — — — — — — — 2 =

— D x O —

96,25 G Allg. El G. xz. 1007 ö . 10 boo - HMοMt.C- — do. Anh. M

128, 606 Anilin · Fab. xx. 105 o/; do. Baz . A. ö 163,256 Berl. Hot. G. Part. boo u. 200 102 0b do. Ch. Bau B 17 356 do. do. 1856 iz dh bo. Earl. Pb. 142,306 Berl. Neust. . do. Elect. .

. 2

90 O C —

4 23 7 1 2

EHE t.-· 8

138 00636 go Bergwer? 67, 006 nowrazl Steins 144 2563 Int. Baug. Et Pr 108,006 36 phlt. 0,50 bi GG Raliw. Ascherg. 106, 00ebz B Faplerꝰ Maschin. 242 006 Kattowitz. Brgw. S4, 606 aufm. nstdrck 78, 606 Rette, Dpf. Elbsch 1350 Revling u. Thom 218,75 G Köhlmnn. Slack 72, 00h Köln. Bergw.. 86 506 Röln⸗Müsen. B. 178, 50 b G do. do. conv. 132,25 bz König Wilh. ev. 145,606 do. do. St. ⸗ Pr. 133 00b6 König. Marienh. 30, 00 6z e eri 6 ! 119 806 G Körbisdorf. Zuck Ilg 18 Son 1d 73; Rurfurstend. Gs. 101,801 G Lauchhammer — — do. conv. 70,50 bz Laurahũütte 89 00bz G do. pr. ult. Dez 121,251 G dreoxoldsgrube. 58, 25 6 Leopolds hall 104006 do. do. St. Pr. 92,003 gudw. Lzʒwe & Go. 1 125.00 Louise Tiefbau a 142 60* do. do. St. I103 00G Mk. Masch. S0, 506 Mek. Westf. . 129,25 G Magd. Allg. Saz 103, 70bz G do. Baubank — — do. Bergwerk — do. Strahenb. 78 25et. 6 8. Marie, con. Bw. 150,703 Marienh. · Kotzn. 55, 10 bz 66 Massener Bergb. So, 0obz G 6. u Arm. Str 94,00 Wb. Sor. 103,00 Mechernich. Bw. 163, 608 Mend. , ., 79, 606 do. do. St. 125,50 bz G Hir u. Genest. . S7, 901 B Möll. w 136,75 bz Neue Brl.Omn 77.506 Neufdt. Metallw. 82 ob; G Neurod. Kunst. A. Neuß, Wagenfbr. 300 Iz, 6b Nolte, N. Gas⸗G. . H, d ö by ldd. Cisw. olle 1139, 368 do. Jute⸗Spin. — Nrd. Lagerh. Brl. 51 50 2 Lloyd r l, . s e ne re. K33 120. 00bz rr. Bo. . ul; Dez. 110 004110, 1063 ge geen e! X. 1 104 11.1 200 k m 2 . 1 1 0 f, s ö 1 156 00 R 32 ern Brgw. Aren ile n. nn nn,, oö, 4 il il C n ne mn. fel 7 lor. r e , n, ee r ne .

2

— — 2 26 —

D 35

3 13

wr

21

105, 900 b3G Buder Gijw. Io) —— . * e, , 116,75 bz Centr. Hot. . 94 50biG ,, . . Dess. 105) 106, 806 be. Gen g abg. 1323806 Don. Ya fsch vs? ., do. Jnutespinnerei . ehe, 9 K ö ; d — 1 — i n i 11,30 kl. . . ih 3. Ill, 25 bz Elberf. Farb. ¶ 06) 1009 u. 3 i, mr, . . -. do. Pappenfabr. do. Wilm. Terr. 103 25 by erzelius Brgw

1601, A6bBkl. . . R 6 is:narckhũtte os Joh, kl. f. ö . Vz C. ; Bochum. Gußst. do. pr. ult. Dez. Bonif. Ver. 236 Borussia⸗Brgw. 6, do. t- Pr do. Jute⸗Spin. Bredower Zucker Breest u. Co. Wll. Bresl. Oelfabrik.

do. Straßenb. . Bresl. W. J. dine ö utzke Co. Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw. do. do. conv. Concordia Brgb. Consolid. Schalk. Gourl Bergwrk. . Dannenbaum 102,75 bz Danz. Oelm. Act. —— — do. do. St. Pr.

l shi Dessauer Gas. 100 fl. S. Ge Banges. 200 fl. G. M. 92, 6b ; do. e⸗ Spin. 1 92391 Hage, 30bz * ö ö Donnersm. Hũtte ba. ene, Dortm Un. 300

2 — 282 —

re-

at-

— Co — —— M «DM Qt O 0 y 23 S 38 — O

. O O K OO 0

— 9 — Q 1 00

wr.

ö

CC C — CCC

= 2 6 1 0 c

= = = 2

2 — w

C - K — — — — — — — — 22 —

T. 2 C do — 2

—

r o Cn oOo

Nürnh. Vereinsbk. . Berliner Bank .. f. Dtschl. . e 1 do. Kassenperein 3000 do. pr. ult. Dez. om. Hpb. L. rz. 120 5 1.1. . do. Hanelsges. 1000n. poosl3⸗ Hobz Niedersächs. Bank do. Lj. 100 4 do. pr. ult. Dez. 131, 75â Hon Sg 7h, 70bz Norddeutsche Bk. do. conv. r. 100 4 do. Makler Ver. 128,06 Nordd. Grundered. do. II. TN. neue 4 ooo -= 156 lo 10bz G do. Prod. u. Hnd. — — Oberlausttzer Bk. do. V. VI neue 4 3000 - 150102, 10bz G Börs. Handels ⸗V. 149,506 Desterr. Credit do. conv. rj. 199 3 3000 - 150194596 Braunschw. Bank — do. pr. ult Dez. Prß. Bderd. rj. 110 300-75 13, 1356 do. ö 111, 00b3G do. Länderb. abg. do. IIl.I.Il.xj. 100 S000 - 75 os, 006 do. Hann. Hyp. 107, So G Oldenbg. Ep. Bt. do. V. T3. 115 30000 100115206 Brem. Bk. . 102, 606 Osnabrůcter Bank do. X. x3. 110 3000 - 100110, 75G Bresl. Dise. ⸗Bnk. 956, So G Ostfries. Bk. 60 M do. IIl.Illl.i. 100 3000 -= 100110905063 do. Wechslerbk. 96,506 Petersb. Dise. B. v. Kramsta. do. XII. x. 100 z00σσ - 1001901256 Brüsseler Ban I14. 506 do. Intern. Bl. P. — Laurahütte Hari. do. Al]. x. 199 3000 -= 100 102706 Chemn. Bank V. 102,106 omm. Hyp.- Bk. 6 ö donife Tiers i dj do. XI. xz. 1099 00 = 100MMI03 006 Coburg. Creditbt. 113, 75 bz G osener Provinz S Loewe u. Co. tn , 3. 6 . Dãnische Ldim. D. 106, 756 reuß. Bodencred. 7 177 066368 Röll. CHonlb. ios pn j 53. 000 - 100101, 306 6 Privatb. — — r. Ctr. Bod. 600M ᷣ 166,50 bi G Naphta (Nobeh . o. 86 0009 - 1099101, 10bz65 Darmfstädt. Bank —— . Bk. 127 0606 Nolte ⸗ Gaß .... da l oo nt b. 1966 e . ls ei 8 * Mk. Wenn. 8 132306 F. K... löl O h Norddentsch. xi oyd H000 — hob o. pr. ult. Dez. 132 2031 32a132,50bz . 6. . 1067 566 Oberschl. Eisb. 165 pz n n 000 - 100 95,K30bz G Drmst. Zettel bank — — 270 660 bB de e

3000 150 - — Dessauer . —— 149, Sobz assage Part ( 02 ö ö . . 2 . 159, 00b G ö Bank ö 63 5668 3 . 36 ö. o. div. S. xj 158, 201,50 b; Russ. B. f. ausw. 5. b7. 40 bz ö 5

. 118,506 Schaaffh. Bt. V. 105 7036 Westf. Grbv. P. D. Dt yy. V. Sha ⸗ 67 116,306 ĩ . Bk. ⸗V. zoo - 300 lll, 756 . 566 . Mlaw ka p. ult. Dez. 58, 75a5 9, 10b ] Csakat⸗Agram .. 5

4 44 300 AÆ . ur ⸗Bodenbach ö 12

2

2

50a, 25a, 4b; Erdmannsd Spin.

ö ri m

Gr. Berl. Pferdeb. amb. Amer. Pckf. u gohenckel (¶ O5) i . 105 ibernia Bergwk. lse Bergb. 63. 102

ö Aschersl.

Königsborn 10

—

K

—— 0 0 2 — 0 MO CM

.

I ot, SX O SG CO œ‚ c οωO— 3 V 3

=

wt = 2

W N e e , , , , , „ d- S- G' & d, ', ' ', d, J, „ T & d - e- - d- , - - - = - — - — X. 2 - 2.

5 S dẽ e SI , , .

— 2

* 2 * 2

—

22

J , , k 1 — *

2

* G5 8 . =

— —

. de —

328, 00 bj 16,00 172 506 109, 09006 393,530 bz 120 75 5, B06 76, 00B

21256 40.75 62 003 G 57,006

0 2

O — — — Q O —

* c C t. C . SKL - —— — 22 XQ 2 — 222

ö

— — — — — — —2— — —— —— —— —— ——— — —— . 81 8 8

— — 8 — — W

O00

rot

** 28

i Oo OO —MJdDb . — O O D O O Q O

8 S0 290 * * DD OOo 2 ü c , r

221 ö

—— 2. 2 — 0 D = n r . = . . ö . ö m r . . m m , ü m m 3 w m r 2 . t w m r d ö ö 8 ( . w ö 3 R w a , e me, me m o me . . O O e e re. o o e o r

2

k / — — * .

. * —— — —— — — — — —— —— — — —— —— —

. de 87

do O R C & — 20 0

2

*

2

. .

2 — deo

—

k / r 4 r n n 1

ev — —

sõ5 vob; G

8 .

rz. 100 pra 1 6 Ctf

2

109, 606 do. pr ult. Dez. 67, 00 b; Tiele ⸗Winkler 116,60 G Sãch ö. . 17, 606 Westeregeln Altal.

S ne 82 On D3 81 C L S os r //

.

C — —— —— ——— ————— — — .

K ///

— * 2 1

ö. Rr S8

Hi r fr 1 . 600 4A 69, 00bi do. p. ult. Dez. sl, 0 bz do. p. ult. Dez. 69aßb8, 7haß9. 10a69 b do. St m pr t. A 1 100, 406 Cen mib ; 0 ö 300 A 21 50bzG Gal. Carlv.B.gar k Stargard. ofen 41 31 300 4 ö. 30 bz do. p. ult. S 583, 30 br Weimar ⸗ Gera 0 . 300 460 2,50 B Graz Köfl. Et. 1 58, 25G ö 190 ; 300 A . Kaschau⸗Oderberg 38, 90 bh p. ult. Dei. bd, 0a, 60 bi Kronpr. Rud. gar. 3 bj Lemberg · Czernow n ¶ HDesterr Loealbahn do. St . Hr Tit. e i Blankb a, 9 3 236 2 ö ö. J pa I ' g. 6a . 5 141 z B 3. . 22 abg. a ö = 5 1. h au⸗Ge , . . . . . HJ Hun : J ; 39, 59h do. p. u e ö. ; Elbthalb bil bt a1 111 2 9 2. Dez. 139, 02138, 02 39, 75b ö. ö 2 . ö g . e , . ö n z e Westhahn 71 7115 11.1.7] 200 fl. 3. B. 1— do. p. ult. Dez.

too / looo * 363 300 145,75 G 36, 7õ bz G

— —

—

oe 8 3 0 0 8

Grefeld⸗ Uerdingen Dortm. ⸗Gron. E. do. P. ult. Dez. Eutin-⸗Lüb. St. A. ; Güterbhn.

— ö 8 K

. . , ,

*

HE LQ G , , = .

e r . C 2

1 wr

1

—

r = . J 2 0 e & s o , . = em, O8 S

X

2 = — 2 — r r · r .

x

26 Sc, 0. 5 8 883 o

— . . *

82 o O = 2

, , T det,, 1750 n Cent, 3. 50G Destert.· Ung. Bt.

82 — x —— — — — — — 2 —— 2 —— ———

b

—— w —— — ——— —— — 2

.

1. — 8 8 8 3 — * — 8 6 ö ö 6 8 6 ö ö 6 2 ö ö ö 2 6 R 2 2 6 ö

* O TT, — 1 S , 8 2 2 00 868 — — 0 0 0 . . ä

2 T 2 0 8 1 S8 2E

2

== O M = *

2